8022 ミズノ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 600 | 600 | 600 | 600 | 27,000 | 909.09 |
| 1984-12-27 | 599 | 599 | 598 | 598 | 3,000 | 906.06 |
| 1984-12-26 | 600 | 600 | 600 | 600 | 27,000 | 909.09 |
| 1984-12-25 | 598 | 600 | 598 | 600 | 13,000 | 909.09 |
| 1984-12-24 | 600 | 600 | 597 | 597 | 11,000 | 904.55 |
| 1984-12-22 | 598 | 605 | 598 | 600 | 4,000 | 909.09 |
| 1984-12-21 | 602 | 605 | 597 | 597 | 60,000 | 904.55 |
| 1984-12-20 | 602 | 610 | 602 | 602 | 31,000 | 912.12 |
| 1984-12-19 | 600 | 600 | 599 | 599 | 20,000 | 907.58 |
| 1984-12-18 | 600 | 603 | 598 | 600 | 38,000 | 909.09 |
| 1984-12-17 | 595 | 596 | 595 | 596 | 28,000 | 903.03 |
| 1984-12-15 | 595 | 595 | 595 | 595 | 12,000 | 901.52 |
| 1984-12-14 | 600 | 600 | 595 | 595 | 3,000 | 901.52 |
| 1984-12-13 | 600 | 600 | 593 | 595 | 23,000 | 901.52 |
| 1984-12-12 | 600 | 604 | 598 | 600 | 36,000 | 909.09 |
| 1984-12-11 | 603 | 603 | 598 | 600 | 28,000 | 909.09 |
| 1984-12-10 | 600 | 604 | 596 | 604 | 32,000 | 915.15 |
| 1984-12-07 | 605 | 605 | 604 | 604 | 34,000 | 915.15 |
| 1984-12-06 | 604 | 604 | 600 | 600 | 14,000 | 909.09 |
| 1984-12-05 | 609 | 609 | 605 | 605 | 12,000 | 916.67 |
| 1984-11-30 | 610 | 614 | 610 | 614 | 17,000 | 930.30 |
| 1984-11-29 | 612 | 612 | 611 | 611 | 10,000 | 925.76 |
| 1984-11-28 | 611 | 611 | 610 | 611 | 18,000 | 925.76 |
| 1984-11-27 | 611 | 611 | 611 | 611 | 7,000 | 925.76 |
| 1984-11-26 | 614 | 615 | 613 | 613 | 11,000 | 928.79 |
| 1984-11-24 | 614 | 615 | 614 | 615 | 4,000 | 931.82 |
| 1984-11-22 | 612 | 613 | 612 | 613 | 5,000 | 928.79 |
| 1984-11-21 | 611 | 615 | 610 | 612 | 17,000 | 927.27 |
| 1984-11-20 | 610 | 610 | 610 | 610 | 18,000 | 924.24 |
| 1984-11-19 | 609 | 614 | 609 | 610 | 15,000 | 924.24 |
| 1984-11-17 | 603 | 605 | 603 | 605 | 7,000 | 916.67 |
| 1984-11-16 | 603 | 603 | 602 | 602 | 7,000 | 912.12 |
| 1984-11-15 | 601 | 609 | 599 | 601 | 54,000 | 910.61 |
| 1984-11-14 | 598 | 600 | 597 | 600 | 11,000 | 909.09 |
| 1984-11-13 | 596 | 596 | 595 | 595 | 8,000 | 901.52 |
| 1984-11-12 | 598 | 599 | 593 | 597 | 21,000 | 904.55 |
| 1984-11-09 | 596 | 599 | 591 | 599 | 10,000 | 907.58 |
| 1984-11-08 | 599 | 600 | 596 | 596 | 25,000 | 903.03 |
| 1984-11-07 | 590 | 599 | 588 | 599 | 116,000 | 907.58 |
| 1984-11-06 | 590 | 590 | 585 | 590 | 227,000 | 893.94 |
| 1984-11-05 | 600 | 600 | 600 | 600 | 33,000 | 909.09 |
| 1984-11-02 | 603 | 605 | 600 | 603 | 19,000 | 913.64 |
| 1984-11-01 | 600 | 601 | 600 | 600 | 11,000 | 909.09 |
| 1984-10-31 | 600 | 600 | 600 | 600 | 12,000 | 909.09 |
| 1984-10-30 | 598 | 614 | 598 | 607 | 18,000 | 919.70 |
| 1984-10-29 | 599 | 599 | 598 | 598 | 18,000 | 906.06 |
| 1984-10-27 | 600 | 600 | 598 | 599 | 9,000 | 907.58 |
| 1984-10-26 | 599 | 599 | 598 | 598 | 6,000 | 906.06 |
| 1984-10-25 | 598 | 600 | 598 | 598 | 24,000 | 906.06 |
| 1984-10-24 | 596 | 598 | 596 | 598 | 15,000 | 906.06 |
| 1984-10-23 | 596 | 597 | 596 | 596 | 17,000 | 903.03 |
| 1984-10-22 | 598 | 598 | 596 | 596 | 14,000 | 903.03 |
| 1984-10-20 | 590 | 600 | 590 | 595 | 12,000 | 901.52 |
| 1984-10-19 | 597 | 597 | 592 | 592 | 44,000 | 896.97 |
| 1984-10-18 | 590 | 600 | 590 | 600 | 53,000 | 909.09 |
| 1984-10-17 | 592 | 592 | 591 | 591 | 36,000 | 895.46 |
| 1984-10-16 | 593 | 595 | 592 | 592 | 27,000 | 896.97 |
| 1984-10-15 | 592 | 592 | 592 | 592 | 5,000 | 896.97 |
| 1984-10-12 | 598 | 598 | 591 | 591 | 10,000 | 895.46 |
| 1984-10-11 | 591 | 594 | 591 | 592 | 7,000 | 896.97 |
| 1984-10-09 | 595 | 600 | 591 | 591 | 14,000 | 895.46 |
| 1984-10-08 | 600 | 600 | 595 | 595 | 10,000 | 901.52 |
| 1984-10-06 | 600 | 600 | 595 | 595 | 8,000 | 901.52 |
| 1984-10-05 | 592 | 594 | 592 | 594 | 15,000 | 900 |
| 1984-10-04 | 591 | 592 | 591 | 592 | 12,000 | 896.97 |
| 1984-10-03 | 590 | 590 | 590 | 590 | 17,000 | 893.94 |
| 1984-09-29 | 592 | 592 | 590 | 590 | 25,000 | 893.94 |
| 1984-09-28 | 592 | 600 | 592 | 592 | 23,000 | 896.97 |
| 1984-09-27 | 592 | 594 | 592 | 592 | 43,000 | 896.97 |
| 1984-09-26 | 592 | 593 | 592 | 593 | 23,000 | 898.49 |
| 1984-09-25 | 601 | 601 | 592 | 592 | 25,000 | 896.97 |
| 1984-09-22 | 600 | 600 | 598 | 598 | 22,000 | 906.06 |
| 1984-09-21 | 598 | 602 | 598 | 602 | 26,000 | 912.12 |
| 1984-09-20 | 601 | 601 | 598 | 599 | 21,000 | 907.58 |
| 1984-09-19 | 599 | 605 | 599 | 601 | 7,000 | 910.61 |
| 1984-09-18 | 599 | 600 | 598 | 600 | 24,000 | 909.09 |
| 1984-09-17 | 600 | 600 | 599 | 599 | 27,000 | 907.58 |
| 1984-09-14 | 602 | 603 | 600 | 600 | 30,000 | 909.09 |
| 1984-09-13 | 605 | 605 | 601 | 602 | 20,000 | 912.12 |
| 1984-09-12 | 610 | 611 | 610 | 610 | 25,000 | 924.24 |
| 1984-09-11 | 611 | 614 | 610 | 611 | 59,000 | 925.76 |
| 1984-09-10 | 615 | 615 | 610 | 610 | 63,000 | 924.24 |
| 1984-09-07 | 610 | 615 | 605 | 615 | 28,000 | 931.82 |
| 1984-09-06 | 615 | 618 | 611 | 615 | 37,000 | 931.82 |
| 1984-09-05 | 616 | 616 | 615 | 615 | 18,000 | 931.82 |
| 1984-09-04 | 615 | 615 | 615 | 615 | 6,000 | 931.82 |
| 1984-09-03 | 612 | 613 | 610 | 612 | 52,000 | 927.27 |
| 1984-09-01 | 615 | 615 | 611 | 611 | 78,000 | 925.76 |
| 1984-08-31 | 610 | 620 | 610 | 615 | 25,000 | 931.82 |
| 1984-08-30 | 610 | 610 | 610 | 610 | 68,000 | 924.24 |
| 1984-08-29 | 620 | 620 | 616 | 618 | 12,000 | 936.36 |
| 1984-08-28 | 621 | 621 | 616 | 616 | 15,000 | 933.33 |
| 1984-08-27 | 621 | 621 | 620 | 620 | 13,000 | 939.39 |
| 1984-08-25 | 610 | 612 | 610 | 611 | 7,000 | 925.76 |
| 1984-08-24 | 616 | 616 | 615 | 615 | 16,000 | 931.82 |
| 1984-08-23 | 617 | 620 | 612 | 612 | 25,000 | 927.27 |
| 1984-08-22 | 615 | 616 | 606 | 616 | 27,000 | 933.33 |
| 1984-08-21 | 603 | 615 | 602 | 615 | 27,000 | 931.82 |
| 1984-08-20 | 599 | 601 | 599 | 601 | 48,000 | 910.61 |
| 1984-08-18 | 599 | 599 | 596 | 599 | 58,000 | 907.58 |
| 1984-08-17 | 599 | 600 | 595 | 598 | 147,000 | 906.06 |
| 1984-08-16 | 599 | 599 | 595 | 599 | 49,000 | 907.58 |
| 1984-08-15 | 605 | 610 | 590 | 604 | 70,000 | 915.15 |
| 1984-08-14 | 615 | 615 | 614 | 615 | 19,000 | 931.82 |
| 1984-08-13 | 617 | 617 | 610 | 610 | 24,000 | 924.24 |
| 1984-08-10 | 616 | 616 | 616 | 616 | 3,000 | 933.33 |
| 1984-08-09 | 620 | 624 | 612 | 613 | 15,000 | 928.79 |
| 1984-08-08 | 606 | 620 | 606 | 620 | 42,000 | 939.39 |
| 1984-08-07 | 606 | 614 | 606 | 614 | 16,000 | 930.30 |
| 1984-08-06 | 608 | 610 | 606 | 606 | 16,000 | 918.18 |
| 1984-08-04 | 610 | 611 | 606 | 606 | 19,000 | 918.18 |
| 1984-08-03 | 608 | 608 | 603 | 603 | 11,000 | 913.64 |
| 1984-08-02 | 602 | 610 | 602 | 609 | 28,000 | 922.73 |
| 1984-08-01 | 615 | 615 | 610 | 612 | 60,000 | 927.27 |
| 1984-07-31 | 618 | 618 | 615 | 618 | 40,000 | 936.36 |
| 1984-07-30 | 618 | 618 | 618 | 618 | 12,000 | 936.36 |
| 1984-07-28 | 619 | 619 | 616 | 618 | 19,000 | 936.36 |
| 1984-07-27 | 616 | 618 | 616 | 618 | 67,000 | 936.36 |
| 1984-07-26 | 616 | 616 | 615 | 615 | 7,000 | 931.82 |
| 1984-07-25 | 616 | 616 | 615 | 615 | 3,000 | 931.82 |
| 1984-07-24 | 615 | 615 | 612 | 615 | 23,000 | 931.82 |
| 1984-07-23 | 618 | 618 | 615 | 615 | 6,000 | 931.82 |
| 1984-07-21 | 615 | 623 | 615 | 623 | 9,000 | 943.94 |
| 1984-07-20 | 621 | 621 | 615 | 615 | 25,000 | 931.82 |
| 1984-07-19 | 620 | 625 | 618 | 620 | 17,000 | 939.39 |
| 1984-07-18 | 616 | 624 | 616 | 624 | 15,000 | 945.46 |
| 1984-07-17 | 616 | 626 | 616 | 618 | 7,000 | 936.36 |
| 1984-07-16 | 615 | 615 | 615 | 615 | 11,000 | 931.82 |
| 1984-07-13 | 626 | 626 | 611 | 615 | 61,000 | 931.82 |
| 1984-07-12 | 621 | 621 | 616 | 616 | 10,000 | 933.33 |
| 1984-07-11 | 621 | 630 | 621 | 621 | 27,000 | 940.91 |
| 1984-07-10 | 616 | 630 | 616 | 630 | 51,000 | 954.55 |
| 1984-07-09 | 611 | 620 | 611 | 615 | 38,000 | 931.82 |
| 1984-07-07 | 610 | 610 | 610 | 610 | 23,000 | 924.24 |
| 1984-07-06 | 615 | 615 | 610 | 610 | 15,000 | 924.24 |
| 1984-07-05 | 616 | 616 | 615 | 615 | 41,000 | 931.82 |
| 1984-07-04 | 623 | 623 | 616 | 616 | 14,000 | 933.33 |
| 1984-07-03 | 625 | 625 | 615 | 624 | 23,000 | 945.46 |
| 1984-07-02 | 615 | 630 | 612 | 615 | 28,000 | 931.82 |
| 1984-06-30 | 612 | 612 | 612 | 612 | 6,000 | 927.27 |
| 1984-06-29 | 607 | 610 | 607 | 610 | 9,000 | 924.24 |
| 1984-06-28 | 610 | 610 | 606 | 610 | 53,000 | 924.24 |
| 1984-06-27 | 613 | 613 | 610 | 610 | 44,000 | 924.24 |
| 1984-06-26 | 612 | 620 | 612 | 612 | 13,000 | 927.27 |
| 1984-06-25 | 612 | 615 | 610 | 611 | 27,000 | 925.76 |
| 1984-06-23 | 611 | 611 | 611 | 611 | 5,000 | 925.76 |
| 1984-06-22 | 611 | 611 | 610 | 611 | 35,000 | 925.76 |
| 1984-06-21 | 612 | 612 | 611 | 611 | 13,000 | 925.76 |
| 1984-06-20 | 610 | 611 | 610 | 610 | 38,000 | 924.24 |
| 1984-06-19 | 613 | 613 | 610 | 610 | 29,000 | 924.24 |
| 1984-06-18 | 613 | 613 | 607 | 609 | 14,000 | 922.73 |
| 1984-06-16 | 617 | 620 | 615 | 615 | 28,000 | 931.82 |
| 1984-06-15 | 624 | 624 | 615 | 615 | 55,000 | 931.82 |
| 1984-06-14 | 621 | 624 | 621 | 624 | 8,000 | 945.46 |
| 1984-06-13 | 625 | 625 | 621 | 621 | 5,000 | 940.91 |
| 1984-06-12 | 630 | 630 | 621 | 621 | 21,000 | 940.91 |
| 1984-06-11 | 630 | 635 | 617 | 621 | 54,000 | 940.91 |
| 1984-06-08 | 620 | 629 | 620 | 620 | 30,000 | 939.39 |
| 1984-06-07 | 631 | 633 | 630 | 630 | 25,000 | 954.55 |
| 1984-06-06 | 640 | 640 | 629 | 630 | 44,000 | 954.55 |
| 1984-06-05 | 640 | 640 | 640 | 640 | 11,000 | 969.70 |
| 1984-06-04 | 641 | 641 | 640 | 640 | 46,000 | 969.70 |
| 1984-06-02 | 648 | 648 | 648 | 648 | 1,000 | 981.82 |
| 1984-06-01 | 640 | 648 | 640 | 640 | 8,000 | 969.70 |
| 1984-05-31 | 648 | 648 | 640 | 640 | 25,000 | 969.70 |
| 1984-05-30 | 645 | 648 | 645 | 648 | 11,000 | 981.82 |
| 1984-05-29 | 646 | 649 | 646 | 646 | 26,000 | 978.79 |
| 1984-05-28 | 648 | 648 | 648 | 648 | 16,000 | 981.82 |
| 1984-05-26 | 646 | 646 | 646 | 646 | 3,000 | 978.79 |
| 1984-05-25 | 648 | 648 | 642 | 645 | 11,000 | 977.27 |
| 1984-05-24 | 640 | 649 | 640 | 640 | 73,000 | 969.70 |
| 1984-05-23 | 638 | 640 | 638 | 639 | 26,000 | 968.18 |
| 1984-05-22 | 640 | 645 | 638 | 638 | 20,000 | 966.67 |
| 1984-05-21 | 638 | 639 | 638 | 639 | 9,000 | 968.18 |
| 1984-05-19 | 640 | 640 | 638 | 638 | 8,000 | 966.67 |
| 1984-05-18 | 649 | 649 | 642 | 642 | 31,000 | 972.73 |
| 1984-05-17 | 650 | 651 | 650 | 650 | 26,000 | 984.85 |
| 1984-05-16 | 651 | 651 | 650 | 650 | 13,000 | 984.85 |
| 1984-05-15 | 650 | 651 | 650 | 650 | 26,000 | 984.85 |
| 1984-05-14 | 660 | 660 | 650 | 650 | 26,000 | 984.85 |
| 1984-05-11 | 662 | 662 | 660 | 661 | 19,000 | 1,001.52 |
| 1984-05-10 | 661 | 662 | 661 | 662 | 15,000 | 1,003.03 |
| 1984-05-09 | 666 | 666 | 662 | 662 | 29,000 | 1,003.03 |
| 1984-05-08 | 662 | 666 | 661 | 665 | 25,000 | 1,007.58 |
| 1984-05-07 | 666 | 666 | 663 | 665 | 19,000 | 1,007.58 |
| 1984-05-04 | 661 | 665 | 661 | 665 | 5,000 | 1,007.58 |
| 1984-05-02 | 666 | 666 | 660 | 665 | 6,000 | 1,007.58 |
| 1984-05-01 | 670 | 670 | 665 | 665 | 5,000 | 1,007.58 |
| 1984-04-28 | 664 | 670 | 664 | 670 | 3,000 | 1,015.15 |
| 1984-04-27 | 660 | 660 | 650 | 654 | 20,000 | 990.91 |
| 1984-04-26 | 680 | 680 | 670 | 670 | 19,000 | 1,015.15 |
| 1984-04-25 | 670 | 680 | 670 | 680 | 32,000 | 1,030.30 |
| 1984-04-24 | 682 | 682 | 679 | 679 | 27,000 | 1,028.79 |
| 1984-04-23 | 682 | 692 | 682 | 684 | 15,000 | 1,036.36 |
| 1984-04-21 | 680 | 681 | 680 | 681 | 24,000 | 1,031.82 |
| 1984-04-20 | 675 | 680 | 675 | 680 | 27,000 | 1,030.30 |
| 1984-04-19 | 670 | 680 | 670 | 680 | 25,000 | 1,030.30 |
| 1984-04-18 | 680 | 680 | 670 | 671 | 25,000 | 1,016.67 |
| 1984-04-17 | 695 | 703 | 680 | 685 | 66,000 | 1,037.88 |
| 1984-04-16 | 680 | 699 | 680 | 693 | 117,000 | 1,050 |
| 1984-04-13 | 690 | 690 | 680 | 680 | 50,000 | 1,030.30 |
| 1984-04-12 | 656 | 680 | 655 | 680 | 62,000 | 1,030.30 |
| 1984-04-11 | 654 | 655 | 653 | 654 | 11,000 | 990.91 |
| 1984-04-10 | 662 | 662 | 653 | 653 | 13,000 | 989.39 |
| 1984-04-09 | 653 | 664 | 652 | 652 | 29,000 | 987.88 |
| 1984-04-07 | 652 | 652 | 652 | 652 | 6,000 | 987.88 |
| 1984-04-06 | 651 | 651 | 650 | 650 | 39,000 | 984.85 |
| 1984-04-05 | 665 | 665 | 650 | 650 | 57,000 | 984.85 |
| 1984-04-04 | 655 | 655 | 651 | 655 | 33,000 | 992.42 |
| 1984-04-03 | 650 | 657 | 645 | 650 | 207,000 | 984.85 |
| 1984-04-02 | 657 | 657 | 650 | 653 | 31,000 | 989.39 |
| 1984-03-30 | 651 | 658 | 650 | 650 | 136,000 | 984.85 |
| 1984-03-29 | 656 | 669 | 656 | 657 | 31,000 | 995.46 |
| 1984-03-28 | 670 | 670 | 656 | 656 | 106,000 | 993.94 |
| 1984-03-27 | 660 | 675 | 660 | 675 | 20,000 | 1,022.73 |
| 1984-03-26 | 660 | 666 | 660 | 660 | 53,000 | 1,000 |
| 1984-03-24 | 665 | 670 | 665 | 665 | 42,000 | 1,007.58 |
| 1984-03-23 | 665 | 670 | 661 | 666 | 38,000 | 1,009.09 |
| 1984-03-22 | 680 | 680 | 665 | 665 | 53,000 | 1,007.58 |
| 1984-03-21 | 671 | 671 | 665 | 670 | 71,000 | 1,015.15 |
| 1984-03-19 | 680 | 680 | 670 | 670 | 21,000 | 1,015.15 |
| 1984-03-17 | 693 | 693 | 688 | 688 | 27,000 | 1,042.42 |
| 1984-03-16 | 677 | 685 | 677 | 683 | 36,000 | 1,034.85 |
| 1984-03-15 | 664 | 678 | 664 | 678 | 58,000 | 1,027.27 |
| 1984-03-14 | 653 | 671 | 653 | 665 | 38,000 | 1,007.58 |
| 1984-03-13 | 656 | 661 | 651 | 653 | 78,000 | 989.39 |
| 1984-03-12 | 662 | 680 | 653 | 655 | 76,000 | 992.42 |
| 1984-03-09 | 661 | 661 | 660 | 661 | 12,000 | 1,001.52 |
| 1984-03-08 | 666 | 666 | 666 | 666 | 28,000 | 1,009.09 |
| 1984-03-07 | 693 | 693 | 670 | 670 | 35,000 | 1,015.15 |
| 1984-03-06 | 684 | 694 | 675 | 694 | 48,000 | 1,051.52 |
| 1984-03-05 | 680 | 680 | 675 | 675 | 15,000 | 1,022.73 |
| 1984-03-03 | 673 | 687 | 673 | 687 | 6,000 | 1,040.91 |
| 1984-03-02 | 671 | 672 | 669 | 670 | 28,000 | 1,015.15 |
| 1984-03-01 | 671 | 675 | 670 | 670 | 44,000 | 1,015.15 |
| 1984-02-29 | 699 | 699 | 690 | 690 | 39,000 | 1,045.45 |
| 1984-02-28 | 695 | 697 | 687 | 697 | 29,000 | 1,056.06 |
| 1984-02-27 | 695 | 695 | 685 | 685 | 14,000 | 1,037.88 |
| 1984-02-25 | 683 | 685 | 681 | 685 | 14,000 | 1,037.88 |
| 1984-02-24 | 675 | 675 | 675 | 675 | 15,000 | 1,022.73 |
| 1984-02-23 | 680 | 680 | 675 | 675 | 15,000 | 1,022.73 |
| 1984-02-22 | 672 | 690 | 671 | 680 | 11,000 | 1,030.30 |
| 1984-02-21 | 685 | 685 | 670 | 670 | 33,000 | 1,015.15 |
| 1984-02-20 | 691 | 700 | 691 | 692 | 36,000 | 1,048.48 |
| 1984-02-18 | 695 | 700 | 695 | 700 | 5,000 | 1,060.61 |
| 1984-02-17 | 691 | 695 | 691 | 695 | 41,000 | 1,053.03 |
| 1984-02-16 | 695 | 700 | 691 | 691 | 79,000 | 1,046.97 |
| 1984-02-15 | 685 | 699 | 685 | 696 | 50,000 | 1,054.55 |
| 1984-02-14 | 686 | 686 | 681 | 681 | 18,000 | 1,031.82 |
| 1984-02-13 | 700 | 701 | 691 | 691 | 22,000 | 1,046.97 |
| 1984-02-10 | 690 | 700 | 690 | 700 | 63,000 | 1,060.61 |
| 1984-02-09 | 720 | 724 | 700 | 710 | 44,000 | 1,075.76 |
| 1984-02-08 | 722 | 725 | 720 | 720 | 70,000 | 1,090.91 |
| 1984-02-07 | 730 | 730 | 720 | 720 | 43,000 | 1,090.91 |
| 1984-02-06 | 730 | 735 | 726 | 735 | 111,000 | 1,113.64 |
| 1984-02-04 | 736 | 736 | 730 | 730 | 43,000 | 1,106.06 |
| 1984-02-03 | 737 | 740 | 726 | 735 | 101,000 | 1,113.64 |
| 1984-02-02 | 741 | 745 | 736 | 740 | 77,000 | 1,121.21 |
| 1984-02-01 | 740 | 740 | 735 | 740 | 182,000 | 1,121.21 |
| 1984-01-31 | 740 | 740 | 735 | 740 | 85,000 | 1,121.21 |
| 1984-01-30 | 735 | 749 | 733 | 740 | 168,000 | 1,121.21 |
| 1984-01-28 | 730 | 738 | 722 | 738 | 63,000 | 1,118.18 |
| 1984-01-27 | 738 | 750 | 731 | 731 | 153,000 | 1,107.58 |
| 1984-01-26 | 735 | 740 | 730 | 740 | 80,000 | 1,121.21 |
| 1984-01-25 | 731 | 735 | 723 | 735 | 111,000 | 1,113.64 |
| 1984-01-24 | 733 | 734 | 733 | 733 | 234,000 | 1,110.61 |
| 1984-01-23 | 733 | 735 | 733 | 734 | 56,000 | 1,112.12 |
| 1984-01-21 | 733 | 735 | 733 | 733 | 54,000 | 1,110.61 |
| 1984-01-20 | 745 | 745 | 740 | 740 | 156,000 | 1,121.21 |
| 1984-01-19 | 743 | 749 | 740 | 749 | 173,000 | 1,134.85 |
| 1984-01-18 | 755 | 756 | 745 | 753 | 454,000 | 1,140.91 |
| 1984-01-17 | 745 | 755 | 740 | 755 | 380,000 | 1,143.94 |
| 1984-01-13 | 740 | 745 | 735 | 735 | 561,000 | 1,113.64 |
| 1984-01-12 | 726 | 730 | 721 | 730 | 250,000 | 1,106.06 |
| 1984-01-11 | 708 | 727 | 708 | 720 | 394,000 | 1,090.91 |
| 1984-01-10 | 710 | 715 | 700 | 711 | 263,000 | 1,077.27 |
| 1984-01-09 | 714 | 715 | 695 | 711 | 131,000 | 1,077.27 |
| 1984-01-07 | 688 | 715 | 687 | 715 | 272,000 | 1,083.33 |
| 1984-01-06 | 680 | 685 | 680 | 685 | 130,000 | 1,037.88 |
| 1984-01-05 | 685 | 685 | 680 | 680 | 65,000 | 1,030.30 |
| 1984-01-04 | 676 | 688 | 675 | 682 | 92,000 | 1,033.33 |
分割・併合履歴 ： [2025-03-28]1株→3株 [2017-09-27]1株→0.2株 [1991-09-25]1株→1.1株 [1983-02-15]1株→1.05株