8014 蝶理(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 901 | 905 | 885 | 890 | 43,000 | 8,900 |
| 1990-12-27 | 900 | 926 | 890 | 924 | 96,000 | 9,240 |
| 1990-12-26 | 900 | 900 | 870 | 880 | 79,000 | 8,800 |
| 1990-12-21 | 930 | 955 | 930 | 950 | 155,000 | 9,500 |
| 1990-12-20 | 1,010 | 1,010 | 990 | 990 | 120,000 | 9,900 |
| 1990-12-19 | 1,030 | 1,040 | 1,000 | 1,000 | 177,000 | 10,000 |
| 1990-12-18 | 1,010 | 1,010 | 990 | 1,000 | 101,000 | 10,000 |
| 1990-12-17 | 1,010 | 1,040 | 1,000 | 1,000 | 142,000 | 10,000 |
| 1990-12-14 | 1,010 | 1,050 | 1,000 | 1,050 | 326,000 | 10,500 |
| 1990-12-13 | 1,020 | 1,060 | 1,000 | 1,000 | 382,000 | 10,000 |
| 1990-12-12 | 990 | 1,070 | 982 | 1,010 | 505,000 | 10,100 |
| 1990-12-11 | 945 | 1,010 | 910 | 994 | 254,000 | 9,940 |
| 1990-12-10 | 920 | 950 | 909 | 945 | 167,000 | 9,450 |
| 1990-12-07 | 870 | 900 | 870 | 900 | 285,000 | 9,000 |
| 1990-12-06 | 800 | 818 | 800 | 800 | 193,000 | 8,000 |
| 1990-12-05 | 850 | 860 | 790 | 790 | 230,000 | 7,900 |
| 1990-12-04 | 900 | 900 | 890 | 890 | 32,000 | 8,900 |
| 1990-12-03 | 930 | 950 | 920 | 920 | 59,000 | 9,200 |
| 1990-11-30 | 899 | 920 | 899 | 920 | 124,000 | 9,200 |
| 1990-11-29 | 900 | 919 | 900 | 919 | 149,000 | 9,190 |
| 1990-11-28 | 1,000 | 1,010 | 950 | 950 | 238,000 | 9,500 |
| 1990-11-27 | 1,000 | 1,020 | 1,000 | 1,010 | 71,000 | 10,100 |
| 1990-11-26 | 1,050 | 1,050 | 1,000 | 1,000 | 69,000 | 10,000 |
| 1990-11-22 | 1,020 | 1,030 | 1,010 | 1,030 | 204,000 | 10,300 |
| 1990-11-21 | 1,000 | 1,000 | 985 | 995 | 241,000 | 9,950 |
| 1990-11-20 | 1,050 | 1,050 | 1,030 | 1,030 | 144,000 | 10,300 |
| 1990-11-19 | 1,060 | 1,060 | 1,030 | 1,050 | 178,000 | 10,500 |
| 1990-11-16 | 1,070 | 1,070 | 1,020 | 1,020 | 300,000 | 10,200 |
| 1990-11-15 | 1,120 | 1,130 | 1,060 | 1,070 | 520,000 | 10,700 |
| 1990-11-14 | 1,090 | 1,110 | 1,080 | 1,100 | 363,000 | 11,000 |
| 1990-11-13 | 1,120 | 1,130 | 1,070 | 1,070 | 399,000 | 10,700 |
| 1990-11-09 | 1,080 | 1,100 | 1,040 | 1,100 | 659,000 | 11,000 |
| 1990-11-08 | 1,130 | 1,160 | 1,070 | 1,090 | 3,104,000 | 10,900 |
| 1990-11-07 | 1,120 | 1,150 | 1,090 | 1,130 | 1,818,000 | 11,300 |
| 1990-11-06 | 1,130 | 1,170 | 1,060 | 1,090 | 2,123,000 | 10,900 |
| 1990-11-05 | 1,040 | 1,100 | 1,040 | 1,090 | 434,000 | 10,900 |
| 1990-11-02 | 1,000 | 1,030 | 990 | 1,030 | 113,000 | 10,300 |
| 1990-11-01 | 1,060 | 1,060 | 1,010 | 1,010 | 355,000 | 10,100 |
| 1990-10-31 | 1,160 | 1,170 | 1,080 | 1,080 | 467,000 | 10,800 |
| 1990-10-30 | 1,120 | 1,180 | 1,050 | 1,180 | 2,251,000 | 11,800 |
| 1990-10-29 | 1,020 | 1,020 | 995 | 1,020 | 163,000 | 10,200 |
| 1990-10-26 | 972 | 999 | 972 | 999 | 60,000 | 9,990 |
| 1990-10-25 | 1,000 | 1,010 | 980 | 982 | 301,000 | 9,820 |
| 1990-10-24 | 990 | 991 | 985 | 990 | 81,000 | 9,900 |
| 1990-10-23 | 1,020 | 1,040 | 985 | 1,000 | 293,000 | 10,000 |
| 1990-10-22 | 1,000 | 1,020 | 1,000 | 1,000 | 257,000 | 10,000 |
| 1990-10-19 | 990 | 990 | 963 | 970 | 231,000 | 9,700 |
| 1990-10-18 | 940 | 960 | 930 | 930 | 125,000 | 9,300 |
| 1990-10-17 | 925 | 935 | 925 | 935 | 74,000 | 9,350 |
| 1990-10-16 | 960 | 970 | 935 | 935 | 44,000 | 9,350 |
| 1990-10-15 | 950 | 986 | 950 | 950 | 160,000 | 9,500 |
| 1990-10-12 | 900 | 947 | 900 | 947 | 141,000 | 9,470 |
| 1990-10-11 | 950 | 960 | 911 | 940 | 205,000 | 9,400 |
| 1990-10-09 | 972 | 1,000 | 960 | 980 | 350,000 | 9,800 |
| 1990-10-08 | 865 | 942 | 865 | 942 | 213,000 | 9,420 |
| 1990-10-05 | 810 | 870 | 810 | 855 | 182,000 | 8,550 |
| 1990-10-04 | 830 | 830 | 800 | 800 | 65,000 | 8,000 |
| 1990-10-03 | 846 | 846 | 830 | 835 | 92,000 | 8,350 |
| 1990-10-02 | 771 | 780 | 770 | 780 | 129,000 | 7,800 |
| 1990-09-27 | 880 | 891 | 850 | 850 | 207,000 | 8,500 |
| 1990-09-26 | 951 | 951 | 949 | 949 | 7,000 | 9,490 |
| 1990-09-25 | 928 | 945 | 928 | 936 | 44,000 | 9,360 |
| 1990-09-21 | 930 | 940 | 910 | 940 | 182,000 | 9,400 |
| 1990-09-20 | 1,000 | 1,000 | 960 | 960 | 147,000 | 9,600 |
| 1990-09-19 | 1,020 | 1,030 | 998 | 1,030 | 254,000 | 10,300 |
| 1990-09-18 | 990 | 1,030 | 935 | 1,000 | 235,000 | 10,000 |
| 1990-09-17 | 1,080 | 1,100 | 1,000 | 1,030 | 749,000 | 10,300 |
| 1990-09-14 | 968 | 1,060 | 968 | 1,060 | 623,000 | 10,600 |
| 1990-09-13 | 950 | 958 | 930 | 958 | 409,000 | 9,580 |
| 1990-09-12 | 830 | 920 | 829 | 920 | 253,000 | 9,200 |
| 1990-09-11 | 830 | 830 | 810 | 820 | 40,000 | 8,200 |
| 1990-09-10 | 790 | 830 | 790 | 820 | 45,000 | 8,200 |
| 1990-09-07 | 785 | 800 | 740 | 800 | 76,000 | 8,000 |
| 1990-09-06 | 791 | 791 | 780 | 790 | 52,000 | 7,900 |
| 1990-09-05 | 830 | 830 | 780 | 781 | 54,000 | 7,810 |
| 1990-09-04 | 855 | 860 | 810 | 810 | 54,000 | 8,100 |
| 1990-09-03 | 851 | 860 | 851 | 855 | 30,000 | 8,550 |
| 1990-08-31 | 862 | 865 | 842 | 842 | 33,000 | 8,420 |
| 1990-08-30 | 830 | 862 | 830 | 862 | 25,000 | 8,620 |
| 1990-08-29 | 843 | 860 | 830 | 830 | 55,000 | 8,300 |
| 1990-08-28 | 869 | 869 | 840 | 841 | 93,000 | 8,410 |
| 1990-08-27 | 810 | 830 | 800 | 819 | 59,000 | 8,190 |
| 1990-08-24 | 801 | 812 | 780 | 780 | 188,000 | 7,800 |
| 1990-08-22 | 935 | 935 | 881 | 881 | 64,000 | 8,810 |
| 1990-08-21 | 952 | 952 | 935 | 935 | 21,000 | 9,350 |
| 1990-08-20 | 945 | 945 | 935 | 942 | 37,000 | 9,420 |
| 1990-08-17 | 966 | 966 | 945 | 946 | 32,000 | 9,460 |
| 1990-08-16 | 981 | 985 | 976 | 976 | 24,000 | 9,760 |
| 1990-08-15 | 970 | 980 | 970 | 980 | 35,000 | 9,800 |
| 1990-08-14 | 934 | 940 | 934 | 935 | 52,000 | 9,350 |
| 1990-08-13 | 970 | 975 | 950 | 950 | 65,000 | 9,500 |
| 1990-08-10 | 961 | 975 | 960 | 970 | 53,000 | 9,700 |
| 1990-08-09 | 966 | 966 | 950 | 950 | 53,000 | 9,500 |
| 1990-08-08 | 930 | 941 | 918 | 941 | 78,000 | 9,410 |
| 1990-08-07 | 900 | 945 | 900 | 938 | 132,000 | 9,380 |
| 1990-08-03 | 1,000 | 1,020 | 990 | 1,010 | 155,000 | 10,100 |
| 1990-08-02 | 1,060 | 1,060 | 1,030 | 1,030 | 122,000 | 10,300 |
| 1990-08-01 | 1,100 | 1,130 | 1,100 | 1,100 | 55,000 | 11,000 |
| 1990-07-31 | 1,060 | 1,120 | 1,060 | 1,120 | 64,000 | 11,200 |
| 1990-07-30 | 1,090 | 1,090 | 1,050 | 1,050 | 74,000 | 10,500 |
| 1990-07-27 | 1,130 | 1,130 | 1,050 | 1,110 | 151,000 | 11,100 |
| 1990-07-26 | 1,190 | 1,190 | 1,130 | 1,130 | 89,000 | 11,300 |
| 1990-07-25 | 1,160 | 1,190 | 1,150 | 1,190 | 84,000 | 11,900 |
| 1990-07-24 | 1,160 | 1,160 | 1,150 | 1,150 | 125,000 | 11,500 |
| 1990-07-23 | 1,190 | 1,190 | 1,150 | 1,160 | 80,000 | 11,600 |
| 1990-07-20 | 1,220 | 1,230 | 1,210 | 1,210 | 141,000 | 12,100 |
| 1990-07-19 | 1,170 | 1,250 | 1,170 | 1,200 | 187,000 | 12,000 |
| 1990-07-18 | 1,170 | 1,190 | 1,160 | 1,160 | 88,000 | 11,600 |
| 1990-07-17 | 1,170 | 1,180 | 1,160 | 1,160 | 37,000 | 11,600 |
| 1990-07-16 | 1,160 | 1,180 | 1,150 | 1,170 | 73,000 | 11,700 |
| 1990-07-13 | 1,150 | 1,180 | 1,150 | 1,150 | 71,000 | 11,500 |
| 1990-07-12 | 1,160 | 1,170 | 1,150 | 1,150 | 89,000 | 11,500 |
| 1990-07-11 | 1,150 | 1,190 | 1,150 | 1,180 | 70,000 | 11,800 |
| 1990-07-10 | 1,150 | 1,160 | 1,150 | 1,160 | 44,000 | 11,600 |
| 1990-07-09 | 1,180 | 1,180 | 1,140 | 1,170 | 157,000 | 11,700 |
| 1990-07-06 | 1,150 | 1,170 | 1,120 | 1,130 | 109,000 | 11,300 |
| 1990-07-05 | 1,170 | 1,190 | 1,150 | 1,150 | 118,000 | 11,500 |
| 1990-07-04 | 1,150 | 1,190 | 1,150 | 1,170 | 66,000 | 11,700 |
| 1990-07-03 | 1,150 | 1,190 | 1,150 | 1,190 | 31,000 | 11,900 |
| 1990-07-02 | 1,190 | 1,190 | 1,150 | 1,170 | 134,000 | 11,700 |
| 1990-06-29 | 1,130 | 1,200 | 1,130 | 1,200 | 101,000 | 12,000 |
| 1990-06-28 | 1,150 | 1,160 | 1,130 | 1,130 | 46,000 | 11,300 |
| 1990-06-27 | 1,140 | 1,160 | 1,130 | 1,130 | 231,000 | 11,300 |
| 1990-06-26 | 1,110 | 1,160 | 1,110 | 1,160 | 70,000 | 11,600 |
| 1990-06-25 | 1,140 | 1,160 | 1,100 | 1,130 | 118,000 | 11,300 |
| 1990-06-22 | 1,200 | 1,220 | 1,180 | 1,180 | 188,000 | 11,800 |
| 1990-06-21 | 1,210 | 1,240 | 1,200 | 1,210 | 100,000 | 12,100 |
| 1990-06-20 | 1,200 | 1,240 | 1,190 | 1,210 | 130,000 | 12,100 |
| 1990-06-19 | 1,230 | 1,260 | 1,200 | 1,210 | 172,000 | 12,100 |
| 1990-06-18 | 1,280 | 1,290 | 1,240 | 1,250 | 102,000 | 12,500 |
| 1990-06-15 | 1,250 | 1,320 | 1,250 | 1,320 | 373,000 | 13,200 |
| 1990-06-14 | 1,260 | 1,280 | 1,240 | 1,280 | 295,000 | 12,800 |
| 1990-06-13 | 1,310 | 1,310 | 1,210 | 1,210 | 476,000 | 12,100 |
| 1990-06-12 | 1,310 | 1,330 | 1,290 | 1,330 | 507,000 | 13,300 |
| 1990-06-11 | 1,350 | 1,360 | 1,310 | 1,350 | 503,000 | 13,500 |
| 1990-06-08 | 1,300 | 1,360 | 1,250 | 1,360 | 724,000 | 13,600 |
| 1990-06-07 | 1,270 | 1,300 | 1,270 | 1,300 | 238,000 | 13,000 |
| 1990-06-06 | 1,330 | 1,330 | 1,260 | 1,280 | 821,000 | 12,800 |
| 1990-06-05 | 1,250 | 1,350 | 1,210 | 1,320 | 3,640,000 | 13,200 |
| 1990-06-04 | 1,090 | 1,250 | 1,070 | 1,250 | 634,000 | 12,500 |
| 1990-06-01 | 1,110 | 1,110 | 1,090 | 1,090 | 111,000 | 10,900 |
| 1990-05-31 | 1,100 | 1,120 | 1,080 | 1,080 | 60,000 | 10,800 |
| 1990-05-30 | 1,130 | 1,130 | 1,070 | 1,080 | 108,000 | 10,800 |
| 1990-05-29 | 1,110 | 1,140 | 1,100 | 1,100 | 117,000 | 11,000 |
| 1990-05-28 | 1,150 | 1,150 | 1,120 | 1,130 | 83,000 | 11,300 |
| 1990-05-25 | 1,120 | 1,140 | 1,110 | 1,140 | 114,000 | 11,400 |
| 1990-05-24 | 1,120 | 1,150 | 1,100 | 1,100 | 72,000 | 11,000 |
| 1990-05-23 | 1,140 | 1,140 | 1,100 | 1,120 | 29,000 | 11,200 |
| 1990-05-22 | 1,140 | 1,140 | 1,100 | 1,100 | 50,000 | 11,000 |
| 1990-05-21 | 1,150 | 1,150 | 1,120 | 1,120 | 54,000 | 11,200 |
| 1990-05-18 | 1,170 | 1,170 | 1,120 | 1,140 | 100,000 | 11,400 |
| 1990-05-17 | 1,170 | 1,170 | 1,120 | 1,130 | 66,000 | 11,300 |
| 1990-05-16 | 1,120 | 1,160 | 1,110 | 1,150 | 141,000 | 11,500 |
| 1990-05-15 | 1,120 | 1,130 | 1,100 | 1,120 | 158,000 | 11,200 |
| 1990-05-14 | 1,100 | 1,100 | 1,080 | 1,100 | 105,000 | 11,000 |
| 1990-05-11 | 1,080 | 1,090 | 1,060 | 1,080 | 98,000 | 10,800 |
| 1990-05-10 | 1,060 | 1,090 | 1,050 | 1,050 | 105,000 | 10,500 |
| 1990-05-09 | 1,040 | 1,060 | 1,030 | 1,030 | 125,000 | 10,300 |
| 1990-05-08 | 1,000 | 1,040 | 1,000 | 1,040 | 147,000 | 10,400 |
| 1990-05-07 | 950 | 1,000 | 950 | 1,000 | 41,000 | 10,000 |
| 1990-05-02 | 920 | 950 | 910 | 920 | 62,000 | 9,200 |
| 1990-05-01 | 940 | 945 | 922 | 922 | 16,000 | 9,220 |
| 1990-04-27 | 960 | 960 | 930 | 930 | 89,000 | 9,300 |
| 1990-04-26 | 960 | 971 | 955 | 955 | 48,000 | 9,550 |
| 1990-04-25 | 935 | 940 | 930 | 940 | 133,000 | 9,400 |
| 1990-04-24 | 940 | 940 | 930 | 935 | 136,000 | 9,350 |
| 1990-04-23 | 950 | 950 | 935 | 940 | 53,000 | 9,400 |
| 1990-04-20 | 969 | 969 | 950 | 950 | 35,000 | 9,500 |
| 1990-04-19 | 960 | 960 | 935 | 959 | 80,000 | 9,590 |
| 1990-04-18 | 920 | 950 | 918 | 950 | 103,000 | 9,500 |
| 1990-04-17 | 930 | 930 | 890 | 910 | 92,000 | 9,100 |
| 1990-04-16 | 930 | 931 | 920 | 920 | 141,000 | 9,200 |
| 1990-04-13 | 931 | 960 | 930 | 941 | 30,000 | 9,410 |
| 1990-04-12 | 930 | 941 | 930 | 930 | 88,000 | 9,300 |
| 1990-04-11 | 930 | 961 | 930 | 930 | 188,000 | 9,300 |
| 1990-04-10 | 930 | 930 | 917 | 930 | 72,000 | 9,300 |
| 1990-04-09 | 861 | 926 | 861 | 926 | 95,000 | 9,260 |
| 1990-04-06 | 869 | 869 | 869 | 869 | 87,000 | 8,690 |
| 1990-04-02 | 1,030 | 1,030 | 969 | 969 | 106,000 | 9,690 |
| 1990-03-30 | 1,040 | 1,060 | 1,030 | 1,030 | 141,000 | 10,300 |
| 1990-03-29 | 1,010 | 1,030 | 1,000 | 1,020 | 48,000 | 10,200 |
| 1990-03-28 | 1,010 | 1,010 | 1,000 | 1,010 | 232,000 | 10,100 |
| 1990-03-27 | 1,090 | 1,110 | 1,050 | 1,050 | 81,000 | 10,500 |
| 1990-03-26 | 1,120 | 1,150 | 1,070 | 1,100 | 150,000 | 10,280.40 |
| 1990-03-23 | 1,190 | 1,190 | 1,140 | 1,140 | 143,000 | 10,654.20 |
| 1990-03-22 | 1,200 | 1,200 | 1,170 | 1,170 | 96,000 | 10,934.60 |
| 1990-03-20 | 1,290 | 1,290 | 1,210 | 1,270 | 116,000 | 11,869.20 |
| 1990-03-19 | 1,350 | 1,350 | 1,240 | 1,240 | 254,000 | 11,588.80 |
| 1990-03-16 | 1,350 | 1,370 | 1,350 | 1,350 | 209,000 | 12,616.80 |
| 1990-03-15 | 1,400 | 1,400 | 1,350 | 1,370 | 437,000 | 12,803.70 |
| 1990-03-14 | 1,400 | 1,410 | 1,390 | 1,410 | 165,000 | 13,177.60 |
| 1990-03-13 | 1,390 | 1,400 | 1,380 | 1,400 | 103,000 | 13,084.10 |
| 1990-03-12 | 1,380 | 1,420 | 1,380 | 1,420 | 117,000 | 13,271 |
| 1990-03-09 | 1,380 | 1,380 | 1,360 | 1,380 | 167,000 | 12,897.20 |
| 1990-03-08 | 1,350 | 1,380 | 1,350 | 1,370 | 97,000 | 12,803.70 |
| 1990-03-07 | 1,350 | 1,360 | 1,350 | 1,350 | 203,000 | 12,616.80 |
| 1990-03-06 | 1,350 | 1,360 | 1,340 | 1,350 | 337,000 | 12,616.80 |
| 1990-03-05 | 1,320 | 1,360 | 1,320 | 1,350 | 341,000 | 12,616.80 |
| 1990-03-02 | 1,380 | 1,380 | 1,320 | 1,350 | 119,000 | 12,616.80 |
| 1990-03-01 | 1,410 | 1,410 | 1,360 | 1,360 | 117,000 | 12,710.30 |
| 1990-02-28 | 1,360 | 1,410 | 1,360 | 1,390 | 97,000 | 12,990.70 |
| 1990-02-27 | 1,320 | 1,360 | 1,320 | 1,360 | 112,000 | 12,710.30 |
| 1990-02-26 | 1,350 | 1,370 | 1,310 | 1,340 | 226,000 | 12,523.40 |
| 1990-02-23 | 1,400 | 1,410 | 1,380 | 1,390 | 161,000 | 12,990.70 |
| 1990-02-22 | 1,400 | 1,420 | 1,400 | 1,410 | 143,000 | 13,177.60 |
| 1990-02-21 | 1,440 | 1,440 | 1,410 | 1,410 | 153,000 | 13,177.60 |
| 1990-02-20 | 1,450 | 1,460 | 1,450 | 1,450 | 138,000 | 13,551.40 |
| 1990-02-19 | 1,470 | 1,470 | 1,450 | 1,460 | 118,000 | 13,644.90 |
| 1990-02-16 | 1,450 | 1,470 | 1,450 | 1,450 | 134,000 | 13,551.40 |
| 1990-02-15 | 1,410 | 1,480 | 1,410 | 1,470 | 224,000 | 13,738.30 |
| 1990-02-14 | 1,400 | 1,450 | 1,400 | 1,420 | 71,000 | 13,271 |
| 1990-02-13 | 1,420 | 1,440 | 1,420 | 1,420 | 108,000 | 13,271 |
| 1990-02-09 | 1,440 | 1,450 | 1,440 | 1,440 | 72,000 | 13,457.90 |
| 1990-02-08 | 1,420 | 1,440 | 1,420 | 1,440 | 91,000 | 13,457.90 |
| 1990-02-07 | 1,460 | 1,460 | 1,400 | 1,420 | 185,000 | 13,271 |
| 1990-02-06 | 1,450 | 1,470 | 1,450 | 1,470 | 176,000 | 13,738.30 |
| 1990-02-05 | 1,430 | 1,450 | 1,430 | 1,430 | 160,000 | 13,364.50 |
| 1990-02-02 | 1,380 | 1,420 | 1,380 | 1,420 | 224,000 | 13,271 |
| 1990-02-01 | 1,380 | 1,390 | 1,370 | 1,390 | 89,000 | 12,990.70 |
| 1990-01-31 | 1,400 | 1,400 | 1,370 | 1,390 | 124,000 | 12,990.70 |
| 1990-01-30 | 1,370 | 1,390 | 1,360 | 1,370 | 107,000 | 12,803.70 |
| 1990-01-29 | 1,380 | 1,390 | 1,360 | 1,370 | 106,000 | 12,803.70 |
| 1990-01-26 | 1,390 | 1,420 | 1,390 | 1,400 | 309,000 | 13,084.10 |
| 1990-01-25 | 1,400 | 1,420 | 1,400 | 1,420 | 130,000 | 13,271 |
| 1990-01-24 | 1,400 | 1,420 | 1,400 | 1,420 | 157,000 | 13,271 |
| 1990-01-23 | 1,400 | 1,410 | 1,380 | 1,400 | 109,000 | 13,084.10 |
| 1990-01-22 | 1,380 | 1,410 | 1,380 | 1,400 | 87,000 | 13,084.10 |
| 1990-01-19 | 1,340 | 1,450 | 1,330 | 1,400 | 307,000 | 13,084.10 |
| 1990-01-18 | 1,380 | 1,400 | 1,350 | 1,360 | 485,000 | 12,710.30 |
| 1990-01-17 | 1,430 | 1,450 | 1,380 | 1,380 | 485,000 | 12,897.20 |
| 1990-01-16 | 1,440 | 1,450 | 1,400 | 1,450 | 289,000 | 13,551.40 |
| 1990-01-12 | 1,500 | 1,500 | 1,430 | 1,460 | 176,000 | 13,644.90 |
| 1990-01-11 | 1,400 | 1,500 | 1,370 | 1,500 | 465,000 | 14,018.70 |
| 1990-01-10 | 1,420 | 1,420 | 1,370 | 1,370 | 385,000 | 12,803.70 |
| 1990-01-09 | 1,450 | 1,460 | 1,420 | 1,420 | 288,000 | 13,271 |
| 1990-01-08 | 1,510 | 1,520 | 1,400 | 1,400 | 201,000 | 13,084.10 |
| 1990-01-05 | 1,510 | 1,530 | 1,480 | 1,510 | 150,000 | 14,112.10 |
| 1990-01-04 | 1,570 | 1,580 | 1,560 | 1,560 | 118,000 | 14,579.40 |
分割・併合履歴 ： [2012-09-26]1株→0.1株 [1990-03-27]1株→1.07株 [1985-08-01]1株→0.4株
