8014 蝶理(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 755 | 756 | 735 | 749 | 319,000 | 7,000 |
| 1988-12-27 | 758 | 765 | 745 | 745 | 685,000 | 6,962.62 |
| 1988-12-26 | 740 | 760 | 735 | 752 | 846,000 | 7,028.04 |
| 1988-12-24 | 728 | 735 | 723 | 732 | 122,000 | 6,841.12 |
| 1988-12-23 | 723 | 740 | 723 | 738 | 152,000 | 6,897.20 |
| 1988-12-22 | 725 | 750 | 725 | 730 | 348,000 | 6,822.43 |
| 1988-12-21 | 708 | 730 | 700 | 730 | 245,000 | 6,822.43 |
| 1988-12-20 | 720 | 720 | 700 | 705 | 88,000 | 6,588.79 |
| 1988-12-19 | 720 | 725 | 700 | 700 | 104,000 | 6,542.06 |
| 1988-12-16 | 723 | 725 | 718 | 720 | 260,000 | 6,728.97 |
| 1988-12-15 | 720 | 727 | 720 | 720 | 109,000 | 6,728.97 |
| 1988-12-14 | 734 | 734 | 720 | 720 | 118,000 | 6,728.97 |
| 1988-12-13 | 740 | 745 | 735 | 735 | 124,000 | 6,869.16 |
| 1988-12-12 | 738 | 749 | 735 | 745 | 446,000 | 6,962.62 |
| 1988-12-09 | 730 | 740 | 728 | 730 | 580,000 | 6,822.43 |
| 1988-12-08 | 710 | 720 | 700 | 710 | 260,000 | 6,635.51 |
| 1988-12-07 | 710 | 715 | 710 | 711 | 129,000 | 6,644.86 |
| 1988-12-06 | 710 | 710 | 702 | 707 | 105,000 | 6,607.48 |
| 1988-12-05 | 712 | 714 | 698 | 700 | 85,000 | 6,542.06 |
| 1988-12-03 | 723 | 724 | 700 | 718 | 160,000 | 6,710.28 |
| 1988-12-02 | 701 | 720 | 701 | 720 | 364,000 | 6,728.97 |
| 1988-12-01 | 700 | 710 | 695 | 700 | 245,000 | 6,542.06 |
| 1988-11-30 | 675 | 704 | 671 | 700 | 368,000 | 6,542.06 |
| 1988-11-29 | 678 | 680 | 675 | 675 | 75,000 | 6,308.41 |
| 1988-11-28 | 675 | 680 | 675 | 680 | 45,000 | 6,355.14 |
| 1988-11-26 | 672 | 680 | 671 | 680 | 90,000 | 6,355.14 |
| 1988-11-25 | 685 | 685 | 652 | 652 | 97,000 | 6,093.46 |
| 1988-11-24 | 685 | 688 | 670 | 680 | 152,000 | 6,355.14 |
| 1988-11-22 | 660 | 688 | 660 | 688 | 239,000 | 6,429.91 |
| 1988-11-21 | 650 | 655 | 648 | 655 | 100,000 | 6,121.50 |
| 1988-11-18 | 660 | 660 | 650 | 650 | 202,000 | 6,074.77 |
| 1988-11-17 | 635 | 655 | 628 | 652 | 143,000 | 6,093.46 |
| 1988-11-16 | 623 | 625 | 620 | 625 | 84,000 | 5,841.12 |
| 1988-11-15 | 621 | 622 | 612 | 622 | 82,000 | 5,813.08 |
| 1988-11-14 | 624 | 625 | 620 | 620 | 33,000 | 5,794.39 |
| 1988-11-11 | 615 | 625 | 615 | 625 | 122,000 | 5,841.12 |
| 1988-11-10 | 610 | 620 | 607 | 620 | 32,000 | 5,794.39 |
| 1988-11-09 | 611 | 620 | 605 | 605 | 73,000 | 5,654.21 |
| 1988-11-08 | 625 | 630 | 625 | 630 | 22,000 | 5,887.85 |
| 1988-11-07 | 635 | 635 | 630 | 630 | 38,000 | 5,887.85 |
| 1988-11-05 | 632 | 635 | 632 | 632 | 21,000 | 5,906.54 |
| 1988-11-04 | 645 | 645 | 632 | 632 | 46,000 | 5,906.54 |
| 1988-11-02 | 645 | 645 | 633 | 644 | 84,000 | 6,018.69 |
| 1988-11-01 | 639 | 650 | 635 | 640 | 76,000 | 5,981.31 |
| 1988-10-31 | 645 | 650 | 630 | 646 | 62,000 | 6,037.38 |
| 1988-10-29 | 640 | 645 | 635 | 645 | 69,000 | 6,028.04 |
| 1988-10-28 | 635 | 635 | 626 | 635 | 149,000 | 5,934.58 |
| 1988-10-27 | 640 | 640 | 635 | 635 | 39,000 | 5,934.58 |
| 1988-10-26 | 644 | 644 | 630 | 635 | 61,000 | 5,934.58 |
| 1988-10-25 | 639 | 639 | 620 | 620 | 48,000 | 5,794.39 |
| 1988-10-24 | 635 | 640 | 633 | 639 | 40,000 | 5,971.96 |
| 1988-10-22 | 630 | 645 | 625 | 645 | 41,000 | 6,028.04 |
| 1988-10-21 | 619 | 620 | 592 | 620 | 51,000 | 5,794.39 |
| 1988-10-20 | 615 | 620 | 610 | 610 | 32,000 | 5,700.93 |
| 1988-10-19 | 615 | 619 | 611 | 611 | 25,000 | 5,710.28 |
| 1988-10-18 | 629 | 629 | 610 | 611 | 54,000 | 5,710.28 |
| 1988-10-17 | 630 | 630 | 620 | 630 | 40,000 | 5,887.85 |
| 1988-10-14 | 622 | 637 | 622 | 630 | 73,000 | 5,887.85 |
| 1988-10-13 | 648 | 648 | 630 | 632 | 99,000 | 5,906.54 |
| 1988-10-12 | 649 | 649 | 640 | 643 | 50,000 | 6,009.35 |
| 1988-10-11 | 635 | 645 | 635 | 640 | 35,000 | 5,981.31 |
| 1988-10-07 | 620 | 630 | 620 | 622 | 129,000 | 5,813.08 |
| 1988-10-06 | 634 | 634 | 620 | 620 | 74,000 | 5,794.39 |
| 1988-10-05 | 612 | 635 | 611 | 635 | 322,000 | 5,934.58 |
| 1988-10-04 | 611 | 611 | 596 | 596 | 99,000 | 5,570.09 |
| 1988-10-03 | 606 | 606 | 592 | 601 | 73,000 | 5,616.82 |
| 1988-10-01 | 581 | 598 | 570 | 581 | 111,000 | 5,429.91 |
| 1988-09-30 | 593 | 593 | 581 | 581 | 79,000 | 5,429.91 |
| 1988-09-29 | 583 | 589 | 583 | 586 | 70,000 | 5,476.64 |
| 1988-09-28 | 575 | 585 | 571 | 583 | 90,000 | 5,448.60 |
| 1988-09-27 | 585 | 586 | 570 | 570 | 118,000 | 5,327.10 |
| 1988-09-26 | 600 | 600 | 585 | 590 | 58,000 | 5,514.02 |
| 1988-09-24 | 586 | 590 | 585 | 590 | 78,000 | 5,514.02 |
| 1988-09-22 | 586 | 605 | 586 | 586 | 70,000 | 5,476.64 |
| 1988-09-21 | 583 | 590 | 583 | 588 | 359,000 | 5,495.33 |
| 1988-09-20 | 609 | 609 | 585 | 585 | 64,000 | 5,467.29 |
| 1988-09-19 | 607 | 612 | 606 | 609 | 26,000 | 5,691.59 |
| 1988-09-16 | 588 | 616 | 585 | 606 | 37,000 | 5,663.55 |
| 1988-09-14 | 580 | 585 | 580 | 584 | 57,000 | 5,457.94 |
| 1988-09-13 | 576 | 580 | 575 | 580 | 62,000 | 5,420.56 |
| 1988-09-12 | 595 | 595 | 570 | 580 | 83,000 | 5,420.56 |
| 1988-09-09 | 595 | 610 | 590 | 590 | 68,000 | 5,514.02 |
| 1988-09-08 | 600 | 605 | 595 | 595 | 39,000 | 5,560.75 |
| 1988-09-07 | 595 | 600 | 590 | 599 | 22,000 | 5,598.13 |
| 1988-09-06 | 599 | 601 | 599 | 600 | 39,000 | 5,607.48 |
| 1988-09-05 | 610 | 620 | 610 | 610 | 62,000 | 5,700.93 |
| 1988-09-03 | 613 | 613 | 608 | 608 | 43,000 | 5,682.24 |
| 1988-09-02 | 603 | 610 | 590 | 603 | 67,000 | 5,635.51 |
| 1988-09-01 | 610 | 610 | 605 | 606 | 37,000 | 5,663.55 |
| 1988-08-31 | 625 | 625 | 619 | 619 | 39,000 | 5,785.05 |
| 1988-08-30 | 625 | 625 | 616 | 625 | 43,000 | 5,841.12 |
| 1988-08-29 | 615 | 625 | 615 | 615 | 136,000 | 5,747.66 |
| 1988-08-27 | 620 | 620 | 600 | 605 | 36,000 | 5,654.21 |
| 1988-08-26 | 623 | 624 | 620 | 620 | 42,000 | 5,794.39 |
| 1988-08-25 | 625 | 625 | 620 | 625 | 44,000 | 5,841.12 |
| 1988-08-24 | 625 | 630 | 625 | 625 | 24,000 | 5,841.12 |
| 1988-08-23 | 625 | 630 | 625 | 629 | 16,000 | 5,878.50 |
| 1988-08-22 | 640 | 640 | 625 | 625 | 337,000 | 5,841.12 |
| 1988-08-19 | 636 | 636 | 630 | 636 | 124,000 | 5,943.93 |
| 1988-08-18 | 640 | 640 | 635 | 635 | 26,000 | 5,934.58 |
| 1988-08-17 | 630 | 640 | 627 | 640 | 39,000 | 5,981.31 |
| 1988-08-16 | 630 | 630 | 625 | 626 | 35,000 | 5,850.47 |
| 1988-08-15 | 639 | 639 | 625 | 629 | 67,000 | 5,878.50 |
| 1988-08-12 | 640 | 640 | 631 | 631 | 13,000 | 5,897.20 |
| 1988-08-11 | 631 | 642 | 622 | 642 | 41,000 | 6,000 |
| 1988-08-10 | 640 | 640 | 631 | 635 | 27,000 | 5,934.58 |
| 1988-08-09 | 647 | 647 | 620 | 640 | 37,000 | 5,981.31 |
| 1988-08-08 | 650 | 650 | 647 | 647 | 16,000 | 6,046.73 |
| 1988-08-06 | 649 | 660 | 647 | 660 | 29,000 | 6,168.22 |
| 1988-08-05 | 659 | 660 | 647 | 649 | 159,000 | 6,065.42 |
| 1988-08-04 | 677 | 677 | 658 | 658 | 48,000 | 6,149.53 |
| 1988-08-03 | 679 | 679 | 665 | 667 | 21,000 | 6,233.65 |
| 1988-08-02 | 655 | 669 | 650 | 669 | 39,000 | 6,252.34 |
| 1988-08-01 | 655 | 657 | 648 | 655 | 23,000 | 6,121.50 |
| 1988-07-30 | 650 | 650 | 647 | 647 | 55,000 | 6,046.73 |
| 1988-07-29 | 649 | 650 | 646 | 646 | 44,000 | 6,037.38 |
| 1988-07-28 | 650 | 650 | 645 | 647 | 181,000 | 6,046.73 |
| 1988-07-27 | 672 | 672 | 645 | 650 | 246,000 | 6,074.77 |
| 1988-07-26 | 675 | 686 | 671 | 671 | 47,000 | 6,271.03 |
| 1988-07-25 | 681 | 690 | 670 | 670 | 27,000 | 6,261.68 |
| 1988-07-23 | 670 | 680 | 670 | 680 | 37,000 | 6,355.14 |
| 1988-07-22 | 702 | 705 | 690 | 690 | 40,000 | 6,448.60 |
| 1988-07-21 | 707 | 715 | 695 | 702 | 45,000 | 6,560.75 |
| 1988-07-20 | 713 | 715 | 699 | 707 | 38,000 | 6,607.48 |
| 1988-07-19 | 725 | 735 | 711 | 713 | 51,000 | 6,663.55 |
| 1988-07-18 | 735 | 750 | 730 | 750 | 76,000 | 7,009.35 |
| 1988-07-15 | 710 | 750 | 707 | 750 | 171,000 | 7,009.35 |
| 1988-07-14 | 713 | 720 | 710 | 710 | 37,000 | 6,635.51 |
| 1988-07-13 | 726 | 730 | 710 | 710 | 53,000 | 6,635.51 |
| 1988-07-12 | 735 | 735 | 715 | 725 | 39,000 | 6,775.70 |
| 1988-07-11 | 735 | 735 | 719 | 735 | 60,000 | 6,869.16 |
| 1988-07-08 | 716 | 720 | 707 | 707 | 50,000 | 6,607.48 |
| 1988-07-07 | 703 | 717 | 700 | 717 | 115,000 | 6,700.93 |
| 1988-07-06 | 710 | 715 | 703 | 705 | 118,000 | 6,588.79 |
| 1988-07-05 | 710 | 720 | 703 | 710 | 49,000 | 6,635.51 |
| 1988-07-04 | 738 | 738 | 710 | 720 | 93,000 | 6,728.97 |
| 1988-07-02 | 711 | 720 | 711 | 720 | 59,000 | 6,728.97 |
| 1988-07-01 | 720 | 740 | 720 | 731 | 132,000 | 6,831.78 |
| 1988-06-30 | 720 | 738 | 715 | 738 | 117,000 | 6,897.20 |
| 1988-06-29 | 721 | 735 | 720 | 727 | 64,000 | 6,794.39 |
| 1988-06-28 | 739 | 740 | 715 | 720 | 95,000 | 6,728.97 |
| 1988-06-27 | 745 | 750 | 732 | 749 | 48,000 | 7,000 |
| 1988-06-25 | 750 | 750 | 735 | 750 | 44,000 | 7,009.35 |
| 1988-06-24 | 739 | 754 | 737 | 750 | 111,000 | 7,009.35 |
| 1988-06-23 | 750 | 760 | 730 | 749 | 106,000 | 7,000 |
| 1988-06-22 | 760 | 765 | 740 | 750 | 91,000 | 7,009.35 |
| 1988-06-21 | 780 | 780 | 753 | 760 | 139,000 | 7,102.80 |
| 1988-06-20 | 780 | 785 | 760 | 765 | 160,000 | 7,149.53 |
| 1988-06-17 | 768 | 780 | 763 | 764 | 287,000 | 7,140.19 |
| 1988-06-16 | 750 | 765 | 750 | 753 | 199,000 | 7,037.38 |
| 1988-06-15 | 730 | 742 | 730 | 742 | 137,000 | 6,934.58 |
| 1988-06-14 | 758 | 758 | 720 | 720 | 98,000 | 6,728.97 |
| 1988-06-13 | 750 | 750 | 738 | 738 | 71,000 | 6,897.20 |
| 1988-06-10 | 742 | 750 | 731 | 731 | 114,000 | 6,831.78 |
| 1988-06-09 | 748 | 756 | 738 | 738 | 202,000 | 6,897.20 |
| 1988-06-08 | 760 | 765 | 750 | 750 | 203,000 | 7,009.35 |
| 1988-06-07 | 778 | 778 | 759 | 759 | 215,000 | 7,093.46 |
| 1988-06-06 | 775 | 800 | 775 | 780 | 298,000 | 7,289.72 |
| 1988-06-04 | 799 | 800 | 785 | 785 | 387,000 | 7,336.45 |
| 1988-06-03 | 770 | 802 | 770 | 788 | 2,248,001 | 7,364.49 |
| 1988-06-02 | 758 | 789 | 755 | 771 | 1,262,001 | 7,205.61 |
| 1988-06-01 | 746 | 760 | 730 | 750 | 919,000 | 7,009.35 |
| 1988-05-31 | 750 | 750 | 726 | 726 | 505,000 | 6,785.05 |
| 1988-05-30 | 723 | 750 | 715 | 745 | 803,000 | 6,962.62 |
| 1988-05-28 | 724 | 724 | 701 | 710 | 191,000 | 6,635.51 |
| 1988-05-27 | 708 | 721 | 691 | 719 | 270,000 | 6,719.63 |
| 1988-05-26 | 715 | 715 | 697 | 698 | 245,000 | 6,523.36 |
| 1988-05-25 | 730 | 730 | 711 | 715 | 444,000 | 6,682.24 |
| 1988-05-24 | 720 | 730 | 719 | 730 | 540,000 | 6,822.43 |
| 1988-05-23 | 720 | 725 | 709 | 720 | 585,000 | 6,728.97 |
| 1988-05-20 | 713 | 716 | 705 | 706 | 232,000 | 6,598.13 |
| 1988-05-19 | 707 | 720 | 702 | 709 | 723,000 | 6,626.17 |
| 1988-05-18 | 680 | 709 | 678 | 701 | 664,000 | 6,551.40 |
| 1988-05-17 | 673 | 680 | 673 | 675 | 209,000 | 6,308.41 |
| 1988-05-16 | 678 | 679 | 670 | 672 | 68,000 | 6,280.37 |
| 1988-05-13 | 675 | 680 | 668 | 668 | 166,000 | 6,242.99 |
| 1988-05-12 | 675 | 680 | 675 | 677 | 126,000 | 6,327.10 |
| 1988-05-11 | 680 | 685 | 675 | 685 | 214,000 | 6,401.87 |
| 1988-05-10 | 675 | 680 | 672 | 675 | 109,000 | 6,308.41 |
| 1988-05-09 | 678 | 679 | 671 | 679 | 122,000 | 6,345.79 |
| 1988-05-07 | 680 | 685 | 678 | 679 | 81,000 | 6,345.79 |
| 1988-05-06 | 682 | 685 | 678 | 680 | 119,000 | 6,355.14 |
| 1988-05-02 | 686 | 686 | 680 | 682 | 159,000 | 6,373.83 |
| 1988-04-30 | 688 | 690 | 685 | 686 | 139,000 | 6,411.21 |
| 1988-04-28 | 670 | 694 | 664 | 687 | 865,000 | 6,420.56 |
| 1988-04-27 | 658 | 665 | 658 | 664 | 87,000 | 6,205.61 |
| 1988-04-26 | 660 | 670 | 660 | 668 | 147,000 | 6,242.99 |
| 1988-04-25 | 650 | 660 | 648 | 660 | 80,000 | 6,168.22 |
| 1988-04-23 | 657 | 665 | 657 | 663 | 136,000 | 6,196.26 |
| 1988-04-22 | 670 | 670 | 651 | 655 | 125,000 | 6,121.50 |
| 1988-04-21 | 666 | 670 | 650 | 670 | 219,000 | 6,261.68 |
| 1988-04-20 | 660 | 667 | 655 | 667 | 221,000 | 6,233.65 |
| 1988-04-19 | 648 | 659 | 646 | 654 | 133,000 | 6,112.15 |
| 1988-04-18 | 637 | 650 | 637 | 646 | 66,000 | 6,037.38 |
| 1988-04-15 | 630 | 650 | 630 | 632 | 190,000 | 5,906.54 |
| 1988-04-14 | 637 | 645 | 630 | 645 | 236,000 | 6,028.04 |
| 1988-04-13 | 643 | 650 | 636 | 637 | 383,000 | 5,953.27 |
| 1988-04-12 | 651 | 660 | 640 | 645 | 191,000 | 6,028.04 |
| 1988-04-11 | 668 | 668 | 650 | 650 | 152,000 | 6,074.77 |
| 1988-04-08 | 677 | 679 | 650 | 650 | 312,000 | 6,074.77 |
| 1988-04-07 | 659 | 675 | 651 | 674 | 319,000 | 6,299.07 |
| 1988-04-06 | 650 | 660 | 640 | 650 | 238,000 | 6,074.77 |
| 1988-04-05 | 640 | 650 | 635 | 650 | 128,000 | 6,074.77 |
| 1988-04-04 | 655 | 655 | 635 | 650 | 84,000 | 6,074.77 |
| 1988-04-02 | 640 | 650 | 631 | 649 | 132,000 | 6,065.42 |
| 1988-04-01 | 633 | 650 | 630 | 649 | 179,000 | 6,065.42 |
| 1988-03-31 | 655 | 655 | 638 | 642 | 112,000 | 6,000 |
| 1988-03-30 | 645 | 655 | 645 | 650 | 233,000 | 6,074.77 |
| 1988-03-29 | 643 | 643 | 635 | 643 | 54,000 | 6,009.35 |
| 1988-03-28 | 630 | 645 | 630 | 643 | 68,000 | 6,009.35 |
| 1988-03-26 | 631 | 640 | 631 | 631 | 46,000 | 5,897.20 |
| 1988-03-25 | 635 | 650 | 630 | 640 | 159,000 | 5,981.31 |
| 1988-03-24 | 640 | 650 | 631 | 645 | 113,000 | 6,028.04 |
| 1988-03-23 | 639 | 639 | 630 | 630 | 92,000 | 5,887.85 |
| 1988-03-22 | 645 | 650 | 637 | 645 | 89,000 | 6,028.04 |
| 1988-03-18 | 645 | 650 | 640 | 645 | 86,000 | 6,028.04 |
| 1988-03-17 | 650 | 659 | 645 | 645 | 109,000 | 6,028.04 |
| 1988-03-16 | 650 | 660 | 640 | 650 | 83,000 | 6,074.77 |
| 1988-03-15 | 626 | 640 | 623 | 640 | 139,000 | 5,981.31 |
| 1988-03-14 | 640 | 640 | 625 | 627 | 122,000 | 5,859.81 |
| 1988-03-11 | 653 | 655 | 645 | 647 | 149,000 | 6,046.73 |
| 1988-03-10 | 658 | 660 | 655 | 655 | 78,000 | 6,121.50 |
| 1988-03-09 | 653 | 660 | 650 | 655 | 123,000 | 6,121.50 |
| 1988-03-08 | 650 | 665 | 645 | 653 | 141,000 | 6,102.80 |
| 1988-03-07 | 667 | 675 | 650 | 650 | 246,000 | 6,074.77 |
| 1988-03-05 | 658 | 670 | 655 | 668 | 190,000 | 6,242.99 |
| 1988-03-04 | 659 | 670 | 650 | 659 | 208,000 | 6,158.88 |
| 1988-03-03 | 659 | 659 | 645 | 655 | 185,000 | 6,121.50 |
| 1988-03-02 | 680 | 685 | 650 | 660 | 252,000 | 6,168.22 |
| 1988-03-01 | 696 | 698 | 680 | 681 | 505,000 | 6,364.49 |
| 1988-02-29 | 680 | 698 | 680 | 686 | 921,000 | 6,411.21 |
| 1988-02-27 | 670 | 677 | 665 | 675 | 259,000 | 6,308.41 |
| 1988-02-26 | 679 | 680 | 660 | 660 | 711,000 | 6,168.22 |
| 1988-02-25 | 660 | 685 | 656 | 667 | 1,516,001 | 6,233.65 |
| 1988-02-24 | 619 | 639 | 610 | 635 | 463,000 | 5,934.58 |
| 1988-02-23 | 600 | 604 | 595 | 603 | 143,000 | 5,635.51 |
| 1988-02-22 | 600 | 604 | 595 | 595 | 138,000 | 5,560.75 |
| 1988-02-19 | 591 | 600 | 590 | 590 | 187,000 | 5,514.02 |
| 1988-02-18 | 597 | 605 | 590 | 590 | 75,000 | 5,514.02 |
| 1988-02-17 | 620 | 625 | 587 | 587 | 345,000 | 5,485.98 |
| 1988-02-16 | 578 | 613 | 578 | 613 | 316,000 | 5,728.97 |
| 1988-02-15 | 576 | 585 | 574 | 574 | 157,000 | 5,364.49 |
| 1988-02-12 | 565 | 585 | 565 | 574 | 163,000 | 5,364.49 |
| 1988-02-10 | 590 | 595 | 583 | 585 | 187,000 | 5,467.29 |
| 1988-02-09 | 610 | 610 | 580 | 581 | 311,000 | 5,429.91 |
| 1988-02-08 | 610 | 617 | 603 | 608 | 374,000 | 5,682.24 |
| 1988-02-06 | 665 | 665 | 615 | 630 | 538,000 | 5,887.85 |
| 1988-02-05 | 665 | 689 | 654 | 655 | 3,280,002 | 6,121.50 |
| 1988-02-04 | 575 | 645 | 570 | 645 | 1,835,001 | 6,028.04 |
| 1988-02-03 | 545 | 577 | 545 | 575 | 311,000 | 5,373.83 |
| 1988-02-02 | 541 | 545 | 535 | 545 | 90,000 | 5,093.46 |
| 1988-02-01 | 545 | 545 | 538 | 545 | 71,000 | 5,093.46 |
| 1988-01-30 | 535 | 540 | 534 | 535 | 38,000 | 5,000 |
| 1988-01-29 | 540 | 545 | 532 | 536 | 48,000 | 5,009.35 |
| 1988-01-28 | 525 | 545 | 525 | 530 | 72,000 | 4,953.27 |
| 1988-01-27 | 530 | 530 | 525 | 525 | 69,000 | 4,906.54 |
| 1988-01-26 | 540 | 540 | 520 | 530 | 76,000 | 4,953.27 |
| 1988-01-25 | 540 | 540 | 530 | 533 | 66,000 | 4,981.31 |
| 1988-01-23 | 530 | 530 | 520 | 520 | 58,000 | 4,859.81 |
| 1988-01-22 | 533 | 533 | 520 | 530 | 53,000 | 4,953.27 |
| 1988-01-21 | 535 | 539 | 530 | 533 | 82,000 | 4,981.31 |
| 1988-01-20 | 550 | 550 | 545 | 545 | 117,000 | 5,093.46 |
| 1988-01-19 | 554 | 565 | 554 | 560 | 158,000 | 5,233.65 |
| 1988-01-18 | 554 | 554 | 548 | 549 | 105,000 | 5,130.84 |
| 1988-01-14 | 535 | 540 | 530 | 534 | 63,000 | 4,990.65 |
| 1988-01-13 | 549 | 549 | 531 | 531 | 128,000 | 4,962.62 |
| 1988-01-12 | 545 | 545 | 535 | 539 | 61,000 | 5,037.38 |
| 1988-01-11 | 537 | 545 | 531 | 540 | 79,000 | 5,046.73 |
| 1988-01-08 | 546 | 575 | 546 | 550 | 363,000 | 5,140.19 |
| 1988-01-07 | 501 | 517 | 501 | 516 | 116,000 | 4,822.43 |
| 1988-01-06 | 474 | 482 | 474 | 482 | 53,000 | 4,504.67 |
| 1988-01-05 | 466 | 477 | 466 | 470 | 72,000 | 4,392.52 |
| 1988-01-04 | 461 | 462 | 461 | 461 | 35,000 | 4,308.41 |
分割・併合履歴 ： [2012-09-26]1株→0.1株 [1990-03-27]1株→1.07株 [1985-08-01]1株→0.4株
