8014 蝶理(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 380 | 382 | 380 | 382 | 55,000 | 3,570.09 |
| 1985-12-27 | 381 | 384 | 381 | 381 | 53,000 | 3,560.75 |
| 1985-12-26 | 382 | 386 | 382 | 386 | 27,000 | 3,607.48 |
| 1985-12-25 | 385 | 390 | 381 | 385 | 65,000 | 3,598.13 |
| 1985-12-24 | 391 | 392 | 385 | 390 | 87,000 | 3,644.86 |
| 1985-12-23 | 399 | 399 | 390 | 390 | 26,000 | 3,644.86 |
| 1985-12-21 | 394 | 400 | 394 | 400 | 14,000 | 3,738.32 |
| 1985-12-20 | 388 | 394 | 388 | 394 | 61,000 | 3,682.24 |
| 1985-12-19 | 413 | 413 | 413 | 413 | 7,000 | 3,859.81 |
| 1985-12-18 | 415 | 420 | 410 | 415 | 84,000 | 3,878.50 |
| 1985-12-17 | 406 | 418 | 406 | 418 | 49,000 | 3,906.54 |
| 1985-12-16 | 418 | 418 | 405 | 410 | 41,000 | 3,831.78 |
| 1985-12-13 | 405 | 420 | 405 | 418 | 68,000 | 3,906.54 |
| 1985-12-12 | 402 | 405 | 400 | 405 | 38,000 | 3,785.05 |
| 1985-12-11 | 393 | 400 | 393 | 397 | 33,000 | 3,710.28 |
| 1985-12-10 | 390 | 395 | 390 | 395 | 47,000 | 3,691.59 |
| 1985-12-09 | 393 | 393 | 390 | 390 | 26,000 | 3,644.86 |
| 1985-12-07 | 393 | 393 | 393 | 393 | 15,000 | 3,672.90 |
| 1985-12-06 | 390 | 390 | 388 | 388 | 43,000 | 3,626.17 |
| 1985-12-05 | 391 | 393 | 391 | 392 | 20,000 | 3,663.55 |
| 1985-12-04 | 398 | 400 | 391 | 391 | 59,000 | 3,654.21 |
| 1985-12-03 | 398 | 398 | 396 | 396 | 20,000 | 3,700.93 |
| 1985-12-02 | 400 | 400 | 398 | 398 | 18,000 | 3,719.63 |
| 1985-11-30 | 400 | 400 | 395 | 398 | 18,000 | 3,719.63 |
| 1985-11-29 | 401 | 401 | 400 | 400 | 39,000 | 3,738.32 |
| 1985-11-28 | 402 | 402 | 401 | 401 | 55,000 | 3,747.66 |
| 1985-11-27 | 405 | 406 | 400 | 405 | 81,000 | 3,785.05 |
| 1985-11-26 | 407 | 410 | 400 | 410 | 52,000 | 3,831.78 |
| 1985-11-25 | 407 | 410 | 405 | 410 | 57,000 | 3,831.78 |
| 1985-11-22 | 410 | 414 | 406 | 407 | 55,000 | 3,803.74 |
| 1985-11-21 | 416 | 416 | 412 | 413 | 29,000 | 3,859.81 |
| 1985-11-20 | 416 | 417 | 412 | 417 | 50,000 | 3,897.20 |
| 1985-11-19 | 424 | 424 | 412 | 415 | 85,000 | 3,878.50 |
| 1985-11-18 | 425 | 428 | 419 | 425 | 52,000 | 3,971.96 |
| 1985-11-16 | 430 | 430 | 422 | 429 | 118,000 | 4,009.35 |
| 1985-11-15 | 418 | 430 | 418 | 430 | 137,000 | 4,018.69 |
| 1985-11-14 | 420 | 423 | 417 | 418 | 148,000 | 3,906.54 |
| 1985-11-13 | 420 | 423 | 418 | 419 | 111,000 | 3,915.89 |
| 1985-11-12 | 427 | 430 | 419 | 419 | 140,000 | 3,915.89 |
| 1985-11-11 | 430 | 430 | 422 | 422 | 174,000 | 3,943.93 |
| 1985-11-08 | 418 | 435 | 416 | 430 | 649,000 | 4,018.69 |
| 1985-11-07 | 408 | 418 | 407 | 417 | 148,000 | 3,897.20 |
| 1985-11-06 | 405 | 409 | 402 | 409 | 52,000 | 3,822.43 |
| 1985-11-05 | 407 | 409 | 406 | 406 | 35,000 | 3,794.39 |
| 1985-11-02 | 407 | 410 | 406 | 410 | 49,000 | 3,831.78 |
| 1985-11-01 | 419 | 419 | 406 | 410 | 71,000 | 3,831.78 |
| 1985-10-31 | 401 | 419 | 400 | 419 | 159,000 | 3,915.89 |
| 1985-10-30 | 406 | 410 | 401 | 403 | 80,000 | 3,766.36 |
| 1985-10-29 | 400 | 402 | 399 | 400 | 108,000 | 3,738.32 |
| 1985-10-28 | 395 | 405 | 395 | 400 | 67,000 | 3,738.32 |
| 1985-10-26 | 391 | 400 | 390 | 400 | 26,000 | 3,738.32 |
| 1985-10-25 | 400 | 400 | 395 | 396 | 47,000 | 3,700.93 |
| 1985-10-24 | 399 | 400 | 395 | 395 | 69,000 | 3,691.59 |
| 1985-10-23 | 399 | 405 | 395 | 400 | 30,000 | 3,738.32 |
| 1985-10-22 | 395 | 400 | 395 | 396 | 39,000 | 3,700.93 |
| 1985-10-21 | 395 | 400 | 394 | 400 | 38,000 | 3,738.32 |
| 1985-10-19 | 407 | 407 | 395 | 395 | 32,000 | 3,691.59 |
| 1985-10-18 | 399 | 410 | 398 | 407 | 57,000 | 3,803.74 |
| 1985-10-17 | 389 | 398 | 389 | 398 | 31,000 | 3,719.63 |
| 1985-10-16 | 381 | 388 | 380 | 388 | 32,000 | 3,626.17 |
| 1985-10-15 | 381 | 381 | 380 | 381 | 35,000 | 3,560.75 |
| 1985-10-14 | 389 | 391 | 380 | 380 | 86,000 | 3,551.40 |
| 1985-10-11 | 396 | 396 | 388 | 388 | 32,000 | 3,626.17 |
| 1985-10-09 | 395 | 396 | 390 | 390 | 36,000 | 3,644.86 |
| 1985-10-08 | 396 | 400 | 395 | 396 | 33,000 | 3,700.93 |
| 1985-10-07 | 395 | 400 | 395 | 400 | 24,000 | 3,738.32 |
| 1985-10-05 | 391 | 400 | 391 | 400 | 20,000 | 3,738.32 |
| 1985-10-04 | 398 | 398 | 385 | 388 | 46,000 | 3,626.17 |
| 1985-10-03 | 400 | 400 | 400 | 400 | 27,000 | 3,738.32 |
| 1985-10-02 | 402 | 403 | 400 | 400 | 48,000 | 3,738.32 |
| 1985-10-01 | 403 | 409 | 400 | 400 | 65,000 | 3,738.32 |
| 1985-09-30 | 411 | 411 | 403 | 403 | 60,000 | 3,766.36 |
| 1985-09-28 | 406 | 406 | 405 | 406 | 30,000 | 3,794.39 |
| 1985-09-27 | 410 | 415 | 400 | 400 | 89,000 | 3,738.32 |
| 1985-09-26 | 411 | 415 | 410 | 412 | 112,000 | 3,850.47 |
| 1985-09-25 | 415 | 415 | 411 | 415 | 73,000 | 3,878.50 |
| 1985-09-24 | 415 | 415 | 411 | 411 | 29,000 | 3,841.12 |
| 1985-09-21 | 412 | 429 | 412 | 428 | 32,000 | 4,000 |
| 1985-09-20 | 420 | 422 | 410 | 410 | 68,000 | 3,831.78 |
| 1985-09-19 | 426 | 430 | 416 | 425 | 103,000 | 3,971.96 |
| 1985-09-18 | 437 | 437 | 415 | 416 | 159,000 | 3,887.85 |
| 1985-09-17 | 415 | 445 | 414 | 432 | 330,000 | 4,037.38 |
| 1985-09-13 | 410 | 415 | 405 | 414 | 175,000 | 3,869.16 |
| 1985-09-12 | 409 | 410 | 405 | 410 | 81,000 | 3,831.78 |
| 1985-09-11 | 400 | 410 | 400 | 410 | 114,000 | 3,831.78 |
| 1985-09-10 | 397 | 410 | 395 | 409 | 67,000 | 3,822.43 |
| 1985-09-09 | 395 | 405 | 395 | 400 | 56,000 | 3,738.32 |
| 1985-09-07 | 400 | 405 | 400 | 405 | 37,000 | 3,785.05 |
| 1985-09-06 | 402 | 407 | 400 | 400 | 61,000 | 3,738.32 |
| 1985-09-05 | 407 | 410 | 402 | 410 | 33,000 | 3,831.78 |
| 1985-09-04 | 407 | 407 | 404 | 404 | 13,000 | 3,775.70 |
| 1985-09-03 | 407 | 410 | 404 | 404 | 42,000 | 3,775.70 |
| 1985-09-02 | 400 | 414 | 400 | 412 | 45,000 | 3,850.47 |
| 1985-08-31 | 409 | 410 | 404 | 404 | 22,000 | 3,775.70 |
| 1985-08-30 | 407 | 410 | 403 | 410 | 69,000 | 3,831.78 |
| 1985-08-29 | 403 | 410 | 403 | 404 | 20,000 | 3,775.70 |
| 1985-08-28 | 402 | 413 | 400 | 401 | 129,000 | 3,747.66 |
| 1985-08-27 | 402 | 407 | 402 | 402 | 19,000 | 3,757.01 |
| 1985-08-26 | 402 | 402 | 400 | 402 | 34,000 | 3,757.01 |
| 1985-08-24 | 408 | 410 | 406 | 407 | 32,000 | 3,803.74 |
| 1985-08-23 | 415 | 415 | 406 | 410 | 65,000 | 3,831.78 |
| 1985-08-22 | 416 | 416 | 408 | 415 | 91,000 | 3,878.50 |
| 1985-08-21 | 410 | 418 | 405 | 413 | 144,000 | 3,859.81 |
| 1985-08-20 | 395 | 400 | 391 | 400 | 112,000 | 3,738.32 |
| 1985-08-19 | 369 | 385 | 365 | 385 | 106,000 | 3,598.13 |
| 1985-08-17 | 370 | 370 | 369 | 369 | 36,000 | 3,448.60 |
| 1985-08-16 | 360 | 370 | 360 | 370 | 107,000 | 3,457.94 |
| 1985-08-15 | 385 | 385 | 360 | 360 | 130,000 | 3,364.49 |
| 1985-08-14 | 388 | 388 | 385 | 385 | 111,000 | 3,598.13 |
| 1985-08-13 | 393 | 393 | 385 | 388 | 52,000 | 3,626.17 |
| 1985-08-12 | 401 | 404 | 398 | 398 | 112,000 | 3,719.63 |
| 1985-08-09 | 415 | 415 | 410 | 410 | 42,000 | 3,831.78 |
| 1985-08-08 | 411 | 420 | 410 | 411 | 89,000 | 3,841.12 |
| 1985-08-07 | 418 | 420 | 413 | 420 | 54,000 | 3,925.23 |
| 1985-08-06 | 420 | 425 | 420 | 421 | 38,000 | 3,934.58 |
| 1985-08-05 | 428 | 428 | 413 | 415 | 116,000 | 3,878.50 |
| 1985-08-03 | 410 | 428 | 409 | 428 | 141,000 | 4,000 |
| 1985-08-02 | 412 | 412 | 407 | 410 | 282,000 | 3,831.78 |
| 1985-08-01 | 455 | 458 | 430 | 433 | 1,177,001 | 4,046.73 |
| 1985-07-24 | 177 | 177 | 171 | 175 | 3,114,001 | 4,088.79 |
| 1985-07-23 | 169 | 179 | 168 | 179 | 3,078,001 | 4,182.24 |
| 1985-07-22 | 166 | 168 | 166 | 168 | 937,000 | 3,925.23 |
| 1985-07-20 | 166 | 168 | 166 | 166 | 588,000 | 3,878.50 |
| 1985-07-19 | 166 | 167 | 165 | 167 | 634,000 | 3,901.87 |
| 1985-07-18 | 167 | 168 | 165 | 167 | 713,000 | 3,901.87 |
| 1985-07-17 | 165 | 167 | 163 | 167 | 463,000 | 3,901.87 |
| 1985-07-16 | 167 | 170 | 165 | 165 | 1,058,000 | 3,855.14 |
| 1985-07-15 | 169 | 170 | 166 | 167 | 1,010,000 | 3,901.87 |
| 1985-07-12 | 165 | 170 | 164 | 170 | 1,491,001 | 3,971.96 |
| 1985-07-11 | 161 | 165 | 161 | 162 | 1,064,001 | 3,785.05 |
| 1985-07-10 | 161 | 163 | 160 | 160 | 674,000 | 3,738.32 |
| 1985-07-09 | 162 | 163 | 161 | 163 | 635,000 | 3,808.41 |
| 1985-07-08 | 160 | 163 | 159 | 162 | 840,000 | 3,785.05 |
| 1985-07-06 | 158 | 160 | 157 | 160 | 522,000 | 3,738.32 |
| 1985-07-05 | 159 | 160 | 156 | 158 | 874,000 | 3,691.59 |
| 1985-07-04 | 160 | 160 | 158 | 159 | 455,000 | 3,714.95 |
| 1985-07-03 | 164 | 165 | 158 | 163 | 567,000 | 3,808.41 |
| 1985-07-02 | 167 | 167 | 164 | 165 | 799,000 | 3,855.14 |
| 1985-07-01 | 165 | 168 | 163 | 167 | 695,000 | 3,901.87 |
| 1985-06-29 | 160 | 163 | 160 | 163 | 437,000 | 3,808.41 |
| 1985-06-28 | 156 | 160 | 155 | 160 | 558,000 | 3,738.32 |
| 1985-06-27 | 155 | 156 | 155 | 155 | 278,000 | 3,621.50 |
| 1985-06-26 | 155 | 156 | 155 | 155 | 347,000 | 3,621.50 |
| 1985-06-25 | 155 | 156 | 155 | 155 | 421,000 | 3,621.50 |
| 1985-06-24 | 155 | 156 | 155 | 155 | 368,000 | 3,621.50 |
| 1985-06-22 | 156 | 156 | 155 | 156 | 229,000 | 3,644.86 |
| 1985-06-21 | 156 | 156 | 155 | 155 | 373,000 | 3,621.50 |
| 1985-06-20 | 155 | 157 | 155 | 156 | 761,000 | 3,644.86 |
| 1985-06-19 | 157 | 158 | 155 | 155 | 630,000 | 3,621.50 |
| 1985-06-18 | 158 | 159 | 157 | 157 | 718,000 | 3,668.22 |
| 1985-06-17 | 158 | 159 | 157 | 158 | 430,000 | 3,691.59 |
| 1985-06-15 | 158 | 158 | 157 | 157 | 248,000 | 3,668.22 |
| 1985-06-14 | 158 | 159 | 157 | 157 | 338,000 | 3,668.22 |
| 1985-06-13 | 160 | 160 | 158 | 158 | 331,000 | 3,691.59 |
| 1985-06-12 | 160 | 161 | 159 | 160 | 226,000 | 3,738.32 |
| 1985-06-11 | 160 | 161 | 159 | 160 | 217,000 | 3,738.32 |
| 1985-06-10 | 163 | 163 | 159 | 159 | 220,000 | 3,714.95 |
| 1985-06-07 | 164 | 165 | 158 | 158 | 373,000 | 3,691.59 |
| 1985-06-06 | 157 | 160 | 157 | 160 | 431,000 | 3,738.32 |
| 1985-06-05 | 157 | 160 | 157 | 157 | 375,000 | 3,668.22 |
| 1985-06-04 | 160 | 160 | 156 | 157 | 455,000 | 3,668.22 |
| 1985-06-03 | 161 | 163 | 160 | 160 | 171,000 | 3,738.32 |
| 1985-06-01 | 164 | 165 | 160 | 164 | 206,000 | 3,831.78 |
| 1985-05-31 | 162 | 165 | 161 | 163 | 342,000 | 3,808.41 |
| 1985-05-30 | 165 | 165 | 160 | 160 | 591,000 | 3,738.32 |
| 1985-05-29 | 171 | 171 | 165 | 165 | 1,078,001 | 3,855.14 |
| 1985-05-28 | 166 | 172 | 166 | 170 | 1,787,001 | 3,971.96 |
| 1985-05-27 | 157 | 164 | 155 | 163 | 1,713,001 | 3,808.41 |
| 1985-05-25 | 150 | 154 | 149 | 152 | 880,000 | 3,551.40 |
| 1985-05-24 | 150 | 150 | 148 | 150 | 378,000 | 3,504.67 |
| 1985-05-23 | 147 | 150 | 147 | 148 | 383,000 | 3,457.94 |
| 1985-05-22 | 147 | 147 | 146 | 147 | 297,000 | 3,434.58 |
| 1985-05-21 | 147 | 148 | 146 | 146 | 269,000 | 3,411.21 |
| 1985-05-20 | 146 | 147 | 145 | 146 | 359,000 | 3,411.21 |
| 1985-05-18 | 145 | 147 | 145 | 146 | 276,000 | 3,411.21 |
| 1985-05-17 | 146 | 147 | 145 | 145 | 184,000 | 3,387.85 |
| 1985-05-16 | 146 | 148 | 145 | 146 | 226,000 | 3,411.21 |
| 1985-05-15 | 147 | 148 | 146 | 146 | 267,000 | 3,411.21 |
| 1985-05-14 | 147 | 149 | 147 | 148 | 170,000 | 3,457.94 |
| 1985-05-13 | 148 | 148 | 146 | 147 | 240,000 | 3,434.58 |
| 1985-05-10 | 148 | 149 | 145 | 145 | 375,000 | 3,387.85 |
| 1985-05-09 | 150 | 150 | 148 | 148 | 467,000 | 3,457.94 |
| 1985-05-08 | 148 | 150 | 148 | 150 | 189,000 | 3,504.67 |
| 1985-05-07 | 150 | 150 | 148 | 148 | 261,000 | 3,457.94 |
| 1985-05-04 | 150 | 150 | 146 | 150 | 249,000 | 3,504.67 |
| 1985-05-02 | 149 | 149 | 146 | 146 | 353,000 | 3,411.21 |
| 1985-05-01 | 145 | 147 | 145 | 147 | 195,000 | 3,434.58 |
| 1985-04-30 | 145 | 145 | 143 | 145 | 235,000 | 3,387.85 |
| 1985-04-27 | 145 | 145 | 143 | 144 | 155,000 | 3,364.49 |
| 1985-04-26 | 145 | 146 | 145 | 145 | 310,000 | 3,387.85 |
| 1985-04-25 | 146 | 147 | 145 | 145 | 192,000 | 3,387.85 |
| 1985-04-24 | 147 | 147 | 146 | 146 | 236,000 | 3,411.21 |
| 1985-04-23 | 145 | 148 | 145 | 146 | 199,000 | 3,411.21 |
| 1985-04-22 | 145 | 149 | 145 | 145 | 268,000 | 3,387.85 |
| 1985-04-20 | 145 | 146 | 145 | 145 | 162,000 | 3,387.85 |
| 1985-04-19 | 145 | 146 | 145 | 145 | 218,000 | 3,387.85 |
| 1985-04-18 | 146 | 147 | 145 | 145 | 405,000 | 3,387.85 |
| 1985-04-17 | 146 | 148 | 145 | 146 | 254,000 | 3,411.21 |
| 1985-04-16 | 147 | 149 | 145 | 147 | 309,000 | 3,434.58 |
| 1985-04-15 | 149 | 150 | 145 | 146 | 290,000 | 3,411.21 |
| 1985-04-12 | 151 | 151 | 148 | 150 | 555,000 | 3,504.67 |
| 1985-04-11 | 151 | 151 | 150 | 150 | 325,000 | 3,504.67 |
| 1985-04-10 | 151 | 152 | 150 | 151 | 439,000 | 3,528.04 |
| 1985-04-09 | 153 | 154 | 150 | 150 | 694,000 | 3,504.67 |
| 1985-04-08 | 150 | 154 | 149 | 154 | 771,000 | 3,598.13 |
| 1985-04-06 | 150 | 153 | 148 | 148 | 645,000 | 3,457.94 |
| 1985-04-05 | 149 | 152 | 147 | 150 | 1,132,001 | 3,504.67 |
| 1985-04-04 | 134 | 149 | 134 | 145 | 1,682,001 | 3,387.85 |
| 1985-04-03 | 143 | 145 | 135 | 137 | 2,158,001 | 3,200.93 |
| 1985-04-02 | 153 | 154 | 141 | 145 | 2,486,001 | 3,387.85 |
| 1985-04-01 | 153 | 160 | 153 | 153 | 3,384,002 | 3,574.77 |
| 1985-03-29 | 190 | 195 | 188 | 188 | 374,000 | 4,392.52 |
| 1985-03-28 | 189 | 196 | 189 | 193 | 194,000 | 4,509.35 |
| 1985-03-27 | 190 | 193 | 188 | 190 | 438,000 | 4,439.25 |
| 1985-03-26 | 191 | 193 | 190 | 190 | 187,000 | 4,439.25 |
| 1985-03-25 | 195 | 196 | 191 | 193 | 124,000 | 4,509.35 |
| 1985-03-23 | 194 | 197 | 191 | 191 | 111,000 | 4,462.62 |
| 1985-03-22 | 195 | 197 | 191 | 197 | 149,000 | 4,602.80 |
| 1985-03-20 | 197 | 197 | 190 | 190 | 467,000 | 4,439.25 |
| 1985-03-19 | 199 | 200 | 197 | 199 | 227,000 | 4,649.53 |
| 1985-03-18 | 200 | 200 | 196 | 199 | 422,000 | 4,649.53 |
| 1985-03-16 | 192 | 195 | 190 | 195 | 204,000 | 4,556.07 |
| 1985-03-15 | 193 | 196 | 190 | 191 | 289,000 | 4,462.62 |
| 1985-03-14 | 203 | 203 | 195 | 196 | 544,000 | 4,579.44 |
| 1985-03-13 | 190 | 203 | 190 | 201 | 1,642,001 | 4,696.26 |
| 1985-03-12 | 180 | 192 | 178 | 192 | 280,000 | 4,485.98 |
| 1985-03-11 | 180 | 180 | 178 | 178 | 121,000 | 4,158.88 |
| 1985-03-08 | 178 | 179 | 177 | 178 | 124,000 | 4,158.88 |
| 1985-03-07 | 179 | 180 | 176 | 177 | 346,000 | 4,135.51 |
| 1985-03-06 | 183 | 184 | 179 | 179 | 395,000 | 4,182.24 |
| 1985-03-05 | 183 | 185 | 182 | 185 | 145,000 | 4,322.43 |
| 1985-03-04 | 189 | 190 | 183 | 184 | 352,000 | 4,299.07 |
| 1985-03-02 | 183 | 190 | 182 | 190 | 195,000 | 4,439.25 |
| 1985-03-01 | 183 | 185 | 181 | 185 | 351,000 | 4,322.43 |
| 1985-02-28 | 185 | 186 | 183 | 183 | 237,000 | 4,275.70 |
| 1985-02-27 | 186 | 187 | 184 | 187 | 314,000 | 4,369.16 |
| 1985-02-26 | 187 | 189 | 186 | 189 | 89,000 | 4,415.89 |
| 1985-02-25 | 185 | 190 | 185 | 190 | 135,000 | 4,439.25 |
| 1985-02-23 | 185 | 188 | 185 | 185 | 189,000 | 4,322.43 |
| 1985-02-22 | 186 | 188 | 185 | 185 | 213,000 | 4,322.43 |
| 1985-02-21 | 189 | 190 | 185 | 188 | 200,000 | 4,392.52 |
| 1985-02-20 | 189 | 190 | 188 | 190 | 136,000 | 4,439.25 |
| 1985-02-19 | 190 | 191 | 189 | 189 | 297,000 | 4,415.89 |
| 1985-02-18 | 192 | 192 | 190 | 190 | 254,000 | 4,439.25 |
| 1985-02-16 | 193 | 195 | 192 | 192 | 159,000 | 4,485.98 |
| 1985-02-15 | 192 | 193 | 191 | 193 | 397,000 | 4,509.35 |
| 1985-02-14 | 192 | 193 | 192 | 192 | 113,000 | 4,485.98 |
| 1985-02-13 | 192 | 193 | 191 | 191 | 217,000 | 4,462.62 |
| 1985-02-12 | 192 | 194 | 191 | 193 | 299,000 | 4,509.35 |
| 1985-02-08 | 195 | 195 | 191 | 191 | 476,000 | 4,462.62 |
| 1985-02-07 | 194 | 195 | 193 | 195 | 249,000 | 4,556.07 |
| 1985-02-06 | 195 | 197 | 193 | 196 | 310,000 | 4,579.44 |
| 1985-02-05 | 198 | 198 | 193 | 195 | 616,000 | 4,556.07 |
| 1985-02-04 | 202 | 203 | 196 | 198 | 402,000 | 4,626.17 |
| 1985-02-02 | 194 | 203 | 194 | 203 | 383,000 | 4,742.99 |
| 1985-02-01 | 201 | 202 | 193 | 194 | 1,081,001 | 4,532.71 |
| 1985-01-31 | 205 | 205 | 201 | 201 | 572,000 | 4,696.26 |
| 1985-01-30 | 210 | 211 | 202 | 207 | 946,000 | 4,836.45 |
| 1985-01-29 | 203 | 213 | 202 | 209 | 2,476,001 | 4,883.18 |
| 1985-01-28 | 201 | 205 | 200 | 200 | 580,000 | 4,672.90 |
| 1985-01-26 | 207 | 209 | 201 | 202 | 636,000 | 4,719.63 |
| 1985-01-25 | 210 | 213 | 199 | 210 | 2,351,001 | 4,906.54 |
| 1985-01-24 | 195 | 209 | 195 | 209 | 3,138,001 | 4,883.18 |
| 1985-01-23 | 195 | 195 | 192 | 195 | 407,000 | 4,556.07 |
| 1985-01-22 | 197 | 199 | 194 | 194 | 472,000 | 4,532.71 |
| 1985-01-21 | 192 | 197 | 192 | 197 | 371,000 | 4,602.80 |
| 1985-01-19 | 190 | 195 | 189 | 190 | 355,000 | 4,439.25 |
| 1985-01-18 | 193 | 194 | 190 | 190 | 395,000 | 4,439.25 |
| 1985-01-17 | 191 | 195 | 191 | 192 | 256,000 | 4,485.98 |
| 1985-01-16 | 189 | 195 | 188 | 195 | 368,000 | 4,556.07 |
| 1985-01-14 | 193 | 193 | 188 | 188 | 1,183,001 | 4,392.52 |
| 1985-01-11 | 192 | 194 | 190 | 193 | 781,000 | 4,509.35 |
| 1985-01-10 | 194 | 195 | 192 | 192 | 526,000 | 4,485.98 |
| 1985-01-09 | 195 | 195 | 192 | 192 | 547,000 | 4,485.98 |
| 1985-01-08 | 204 | 204 | 193 | 194 | 1,123,001 | 4,532.71 |
| 1985-01-07 | 191 | 205 | 191 | 204 | 739,000 | 4,766.35 |
| 1985-01-05 | 190 | 193 | 190 | 191 | 221,000 | 4,462.62 |
| 1985-01-04 | 190 | 191 | 185 | 190 | 330,000 | 4,439.25 |
分割・併合履歴 ： [2012-09-26]1株→0.1株 [1990-03-27]1株→1.07株 [1985-08-01]1株→0.4株
