8014 蝶理(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 190 | 190 | 187 | 190 | 339,000 | 4,439.25 |
| 1984-12-27 | 189 | 190 | 188 | 189 | 733,000 | 4,415.89 |
| 1984-12-26 | 192 | 193 | 185 | 190 | 1,215,001 | 4,439.25 |
| 1984-12-25 | 192 | 195 | 191 | 192 | 1,178,001 | 4,485.98 |
| 1984-12-24 | 200 | 200 | 191 | 191 | 1,273,001 | 4,462.62 |
| 1984-12-22 | 206 | 206 | 199 | 199 | 1,420,001 | 4,649.53 |
| 1984-12-21 | 208 | 217 | 204 | 205 | 6,136,003 | 4,789.72 |
| 1984-12-20 | 205 | 209 | 201 | 205 | 4,214,002 | 4,789.72 |
| 1984-12-19 | 201 | 209 | 198 | 202 | 8,587,004 | 4,719.63 |
| 1984-12-18 | 190 | 203 | 189 | 199 | 6,841,003 | 4,649.53 |
| 1984-12-17 | 185 | 190 | 183 | 185 | 1,505,001 | 4,322.43 |
| 1984-12-15 | 189 | 189 | 181 | 181 | 1,641,001 | 4,228.97 |
| 1984-12-14 | 185 | 192 | 183 | 188 | 4,612,002 | 4,392.52 |
| 1984-12-13 | 188 | 190 | 180 | 180 | 4,354,002 | 4,205.61 |
| 1984-12-12 | 174 | 188 | 174 | 188 | 7,131,003 | 4,392.52 |
| 1984-12-11 | 171 | 173 | 170 | 170 | 584,000 | 3,971.96 |
| 1984-12-10 | 174 | 175 | 170 | 171 | 839,000 | 3,995.33 |
| 1984-12-07 | 174 | 175 | 171 | 172 | 1,594,001 | 4,018.69 |
| 1984-12-06 | 171 | 171 | 167 | 167 | 546,000 | 3,901.87 |
| 1984-12-05 | 170 | 175 | 166 | 167 | 976,000 | 3,901.87 |
| 1984-12-04 | 164 | 166 | 162 | 166 | 397,000 | 3,878.50 |
| 1984-12-03 | 165 | 168 | 161 | 161 | 506,000 | 3,761.68 |
| 1984-12-01 | 165 | 166 | 162 | 162 | 663,000 | 3,785.05 |
| 1984-11-30 | 164 | 168 | 163 | 166 | 424,000 | 3,878.50 |
| 1984-11-29 | 163 | 164 | 162 | 163 | 372,000 | 3,808.41 |
| 1984-11-28 | 165 | 168 | 161 | 165 | 629,000 | 3,855.14 |
| 1984-11-27 | 168 | 169 | 166 | 166 | 200,000 | 3,878.50 |
| 1984-11-26 | 168 | 170 | 166 | 166 | 245,000 | 3,878.50 |
| 1984-11-24 | 167 | 168 | 164 | 167 | 200,000 | 3,901.87 |
| 1984-11-22 | 168 | 169 | 164 | 167 | 556,000 | 3,901.87 |
| 1984-11-21 | 175 | 175 | 169 | 169 | 947,000 | 3,948.60 |
| 1984-11-20 | 175 | 176 | 172 | 174 | 2,142,001 | 4,065.42 |
| 1984-11-19 | 172 | 176 | 170 | 171 | 3,473,002 | 3,995.33 |
| 1984-11-17 | 169 | 170 | 165 | 168 | 676,000 | 3,925.23 |
| 1984-11-16 | 172 | 173 | 167 | 169 | 2,619,001 | 3,948.60 |
| 1984-11-15 | 161 | 169 | 160 | 169 | 832,000 | 3,948.60 |
| 1984-11-14 | 159 | 161 | 158 | 161 | 306,000 | 3,761.68 |
| 1984-11-13 | 160 | 160 | 157 | 157 | 357,000 | 3,668.22 |
| 1984-11-12 | 161 | 162 | 158 | 160 | 385,000 | 3,738.32 |
| 1984-11-09 | 163 | 163 | 160 | 160 | 740,000 | 3,738.32 |
| 1984-11-08 | 164 | 166 | 161 | 164 | 654,000 | 3,831.78 |
| 1984-11-07 | 163 | 167 | 161 | 161 | 313,000 | 3,761.68 |
| 1984-11-06 | 170 | 170 | 163 | 163 | 1,005,000 | 3,808.41 |
| 1984-11-05 | 170 | 172 | 168 | 168 | 819,000 | 3,925.23 |
| 1984-11-02 | 167 | 173 | 164 | 166 | 3,214,002 | 3,878.50 |
| 1984-11-01 | 164 | 167 | 162 | 162 | 1,074,001 | 3,785.05 |
| 1984-10-31 | 159 | 167 | 159 | 162 | 1,283,001 | 3,785.05 |
| 1984-10-30 | 153 | 159 | 153 | 155 | 542,000 | 3,621.50 |
| 1984-10-29 | 155 | 157 | 152 | 154 | 268,000 | 3,598.13 |
| 1984-10-27 | 157 | 157 | 152 | 155 | 299,000 | 3,621.50 |
| 1984-10-26 | 157 | 160 | 154 | 154 | 780,000 | 3,598.13 |
| 1984-10-25 | 164 | 164 | 155 | 155 | 580,000 | 3,621.50 |
| 1984-10-24 | 169 | 172 | 159 | 164 | 3,159,001 | 3,831.78 |
| 1984-10-23 | 155 | 170 | 155 | 169 | 2,457,001 | 3,948.60 |
| 1984-10-22 | 155 | 159 | 151 | 155 | 662,000 | 3,621.50 |
| 1984-10-20 | 159 | 162 | 152 | 160 | 1,073,001 | 3,738.32 |
| 1984-10-19 | 166 | 173 | 158 | 164 | 5,179,002 | 3,831.78 |
| 1984-10-18 | 150 | 180 | 150 | 164 | 12,544,006 | 3,831.78 |
| 1984-10-17 | 140 | 150 | 137 | 150 | 705,000 | 3,504.67 |
| 1984-10-16 | 137 | 137 | 136 | 136 | 237,000 | 3,177.57 |
| 1984-10-15 | 137 | 137 | 136 | 136 | 149,000 | 3,177.57 |
| 1984-10-12 | 137 | 137 | 136 | 136 | 328,000 | 3,177.57 |
| 1984-10-11 | 137 | 137 | 137 | 137 | 128,000 | 3,200.93 |
| 1984-10-09 | 137 | 137 | 137 | 137 | 174,000 | 3,200.93 |
| 1984-10-08 | 137 | 137 | 137 | 137 | 54,000 | 3,200.93 |
| 1984-10-05 | 138 | 140 | 137 | 137 | 159,000 | 3,200.93 |
| 1984-10-04 | 137 | 138 | 137 | 137 | 102,000 | 3,200.93 |
| 1984-10-03 | 137 | 139 | 137 | 138 | 68,000 | 3,224.30 |
| 1984-10-02 | 138 | 139 | 137 | 137 | 293,000 | 3,200.93 |
| 1984-10-01 | 137 | 139 | 137 | 139 | 132,000 | 3,247.66 |
| 1984-09-29 | 138 | 139 | 138 | 138 | 97,000 | 3,224.30 |
| 1984-09-28 | 138 | 139 | 138 | 138 | 57,000 | 3,224.30 |
| 1984-09-27 | 139 | 139 | 138 | 139 | 60,000 | 3,247.66 |
| 1984-09-26 | 139 | 140 | 138 | 140 | 231,000 | 3,271.03 |
| 1984-09-25 | 139 | 140 | 139 | 139 | 54,000 | 3,247.66 |
| 1984-09-22 | 140 | 140 | 139 | 140 | 38,000 | 3,271.03 |
| 1984-09-21 | 140 | 140 | 139 | 140 | 82,000 | 3,271.03 |
| 1984-09-20 | 140 | 140 | 139 | 140 | 105,000 | 3,271.03 |
| 1984-09-19 | 139 | 142 | 138 | 140 | 251,000 | 3,271.03 |
| 1984-09-18 | 140 | 140 | 140 | 140 | 64,000 | 3,271.03 |
| 1984-09-17 | 140 | 143 | 140 | 140 | 72,000 | 3,271.03 |
| 1984-09-14 | 141 | 144 | 140 | 140 | 172,000 | 3,271.03 |
| 1984-09-13 | 141 | 141 | 141 | 141 | 50,000 | 3,294.39 |
| 1984-09-12 | 141 | 145 | 141 | 141 | 112,000 | 3,294.39 |
| 1984-09-11 | 142 | 142 | 141 | 141 | 81,000 | 3,294.39 |
| 1984-09-10 | 142 | 142 | 141 | 141 | 101,000 | 3,294.39 |
| 1984-09-07 | 145 | 145 | 141 | 141 | 118,000 | 3,294.39 |
| 1984-09-06 | 145 | 145 | 141 | 144 | 119,000 | 3,364.49 |
| 1984-09-05 | 141 | 142 | 140 | 142 | 190,000 | 3,317.76 |
| 1984-09-04 | 142 | 143 | 141 | 142 | 74,000 | 3,317.76 |
| 1984-09-03 | 145 | 145 | 142 | 142 | 76,000 | 3,317.76 |
| 1984-09-01 | 145 | 145 | 143 | 143 | 95,000 | 3,341.12 |
| 1984-08-31 | 145 | 147 | 145 | 145 | 62,000 | 3,387.85 |
| 1984-08-30 | 144 | 147 | 143 | 145 | 86,000 | 3,387.85 |
| 1984-08-29 | 148 | 148 | 143 | 143 | 115,000 | 3,341.12 |
| 1984-08-28 | 142 | 150 | 142 | 149 | 189,000 | 3,481.31 |
| 1984-08-27 | 139 | 143 | 139 | 141 | 137,000 | 3,294.39 |
| 1984-08-25 | 140 | 141 | 139 | 139 | 79,000 | 3,247.66 |
| 1984-08-24 | 140 | 140 | 139 | 139 | 148,000 | 3,247.66 |
| 1984-08-23 | 139 | 140 | 139 | 139 | 215,000 | 3,247.66 |
| 1984-08-22 | 139 | 140 | 139 | 139 | 144,000 | 3,247.66 |
| 1984-08-21 | 141 | 141 | 139 | 140 | 169,000 | 3,271.03 |
| 1984-08-20 | 143 | 143 | 140 | 140 | 62,000 | 3,271.03 |
| 1984-08-18 | 139 | 139 | 139 | 139 | 26,000 | 3,247.66 |
| 1984-08-17 | 139 | 140 | 138 | 138 | 127,000 | 3,224.30 |
| 1984-08-16 | 140 | 143 | 139 | 139 | 29,000 | 3,247.66 |
| 1984-08-15 | 138 | 140 | 138 | 140 | 137,000 | 3,271.03 |
| 1984-08-14 | 139 | 140 | 138 | 139 | 74,000 | 3,247.66 |
| 1984-08-13 | 138 | 138 | 138 | 138 | 22,000 | 3,224.30 |
| 1984-08-10 | 138 | 138 | 137 | 137 | 37,000 | 3,200.93 |
| 1984-08-09 | 140 | 141 | 138 | 140 | 68,000 | 3,271.03 |
| 1984-08-08 | 137 | 141 | 137 | 139 | 84,000 | 3,247.66 |
| 1984-08-07 | 138 | 140 | 136 | 136 | 237,000 | 3,177.57 |
| 1984-08-06 | 140 | 140 | 138 | 139 | 121,000 | 3,247.66 |
| 1984-08-03 | 138 | 140 | 138 | 140 | 196,000 | 3,271.03 |
| 1984-08-02 | 140 | 141 | 140 | 140 | 177,000 | 3,271.03 |
| 1984-08-01 | 140 | 142 | 140 | 141 | 124,000 | 3,294.39 |
| 1984-07-31 | 140 | 146 | 140 | 140 | 191,000 | 3,271.03 |
| 1984-07-30 | 142 | 142 | 141 | 142 | 79,000 | 3,317.76 |
| 1984-07-28 | 141 | 144 | 141 | 142 | 149,000 | 3,317.76 |
| 1984-07-27 | 141 | 144 | 141 | 142 | 106,000 | 3,317.76 |
| 1984-07-26 | 139 | 145 | 139 | 140 | 184,000 | 3,271.03 |
| 1984-07-25 | 140 | 140 | 138 | 139 | 204,000 | 3,247.66 |
| 1984-07-24 | 137 | 142 | 137 | 142 | 220,000 | 3,317.76 |
| 1984-07-23 | 146 | 146 | 137 | 137 | 351,000 | 3,200.93 |
| 1984-07-21 | 147 | 147 | 146 | 146 | 114,000 | 3,411.21 |
| 1984-07-20 | 146 | 148 | 146 | 147 | 137,000 | 3,434.58 |
| 1984-07-19 | 150 | 150 | 148 | 148 | 133,000 | 3,457.94 |
| 1984-07-18 | 151 | 152 | 150 | 152 | 163,000 | 3,551.40 |
| 1984-07-17 | 152 | 153 | 151 | 151 | 105,000 | 3,528.04 |
| 1984-07-16 | 153 | 155 | 152 | 152 | 219,000 | 3,551.40 |
| 1984-07-13 | 153 | 155 | 150 | 151 | 182,000 | 3,528.04 |
| 1984-07-12 | 156 | 157 | 152 | 152 | 190,000 | 3,551.40 |
| 1984-07-11 | 156 | 158 | 154 | 156 | 187,000 | 3,644.86 |
| 1984-07-10 | 157 | 157 | 152 | 154 | 151,000 | 3,598.13 |
| 1984-07-09 | 151 | 159 | 151 | 152 | 260,000 | 3,551.40 |
| 1984-07-07 | 160 | 160 | 153 | 155 | 435,000 | 3,621.50 |
| 1984-07-06 | 152 | 161 | 151 | 160 | 1,366,001 | 3,738.32 |
| 1984-07-05 | 152 | 153 | 150 | 150 | 166,000 | 3,504.67 |
| 1984-07-04 | 157 | 158 | 154 | 155 | 504,000 | 3,621.50 |
| 1984-07-03 | 157 | 158 | 153 | 158 | 545,000 | 3,691.59 |
| 1984-07-02 | 152 | 158 | 150 | 152 | 892,000 | 3,551.40 |
| 1984-06-30 | 146 | 150 | 146 | 149 | 57,000 | 3,481.31 |
| 1984-06-29 | 147 | 148 | 146 | 146 | 84,000 | 3,411.21 |
| 1984-06-28 | 150 | 150 | 146 | 148 | 126,000 | 3,457.94 |
| 1984-06-27 | 146 | 152 | 145 | 148 | 231,000 | 3,457.94 |
| 1984-06-26 | 146 | 149 | 145 | 147 | 210,000 | 3,434.58 |
| 1984-06-25 | 149 | 150 | 147 | 147 | 175,000 | 3,434.58 |
| 1984-06-23 | 150 | 151 | 147 | 149 | 228,000 | 3,481.31 |
| 1984-06-22 | 146 | 151 | 146 | 151 | 197,000 | 3,528.04 |
| 1984-06-21 | 152 | 152 | 146 | 149 | 194,000 | 3,481.31 |
| 1984-06-20 | 155 | 156 | 149 | 152 | 359,000 | 3,551.40 |
| 1984-06-19 | 143 | 150 | 143 | 150 | 199,000 | 3,504.67 |
| 1984-06-18 | 145 | 146 | 142 | 142 | 176,000 | 3,317.76 |
| 1984-06-16 | 145 | 146 | 145 | 146 | 111,000 | 3,411.21 |
| 1984-06-15 | 146 | 147 | 143 | 145 | 146,000 | 3,387.85 |
| 1984-06-14 | 149 | 150 | 148 | 148 | 299,000 | 3,457.94 |
| 1984-06-13 | 157 | 157 | 150 | 153 | 256,000 | 3,574.77 |
| 1984-06-12 | 150 | 158 | 150 | 156 | 548,000 | 3,644.86 |
| 1984-06-11 | 150 | 150 | 148 | 150 | 422,000 | 3,504.67 |
| 1984-06-08 | 158 | 159 | 148 | 148 | 1,504,001 | 3,457.94 |
| 1984-06-07 | 159 | 165 | 155 | 159 | 4,230,002 | 3,714.95 |
| 1984-06-06 | 137 | 159 | 137 | 152 | 2,678,001 | 3,551.40 |
| 1984-06-05 | 136 | 136 | 135 | 135 | 69,000 | 3,154.21 |
| 1984-06-04 | 136 | 136 | 135 | 136 | 81,000 | 3,177.57 |
| 1984-06-02 | 135 | 135 | 135 | 135 | 26,000 | 3,154.21 |
| 1984-06-01 | 135 | 136 | 135 | 135 | 110,000 | 3,154.21 |
| 1984-05-31 | 136 | 136 | 135 | 135 | 40,000 | 3,154.21 |
| 1984-05-30 | 135 | 136 | 135 | 135 | 143,000 | 3,154.21 |
| 1984-05-29 | 136 | 137 | 135 | 136 | 163,000 | 3,177.57 |
| 1984-05-28 | 136 | 136 | 136 | 136 | 45,000 | 3,177.57 |
| 1984-05-26 | 135 | 137 | 135 | 137 | 93,000 | 3,200.93 |
| 1984-05-25 | 138 | 138 | 136 | 136 | 85,000 | 3,177.57 |
| 1984-05-24 | 136 | 137 | 135 | 137 | 203,000 | 3,200.93 |
| 1984-05-23 | 137 | 137 | 136 | 136 | 142,000 | 3,177.57 |
| 1984-05-22 | 137 | 137 | 136 | 137 | 154,000 | 3,200.93 |
| 1984-05-21 | 138 | 138 | 137 | 137 | 149,000 | 3,200.93 |
| 1984-05-19 | 137 | 138 | 137 | 138 | 64,000 | 3,224.30 |
| 1984-05-18 | 140 | 140 | 138 | 138 | 209,000 | 3,224.30 |
| 1984-05-17 | 141 | 141 | 140 | 140 | 145,000 | 3,271.03 |
| 1984-05-16 | 140 | 142 | 140 | 141 | 177,000 | 3,294.39 |
| 1984-05-15 | 139 | 141 | 139 | 141 | 96,000 | 3,294.39 |
| 1984-05-14 | 143 | 143 | 139 | 139 | 123,000 | 3,247.66 |
| 1984-05-11 | 143 | 143 | 139 | 139 | 174,000 | 3,247.66 |
| 1984-05-10 | 145 | 145 | 142 | 142 | 246,000 | 3,317.76 |
| 1984-05-09 | 145 | 145 | 144 | 144 | 237,000 | 3,364.49 |
| 1984-05-08 | 139 | 145 | 139 | 145 | 320,000 | 3,387.85 |
| 1984-05-07 | 137 | 139 | 137 | 138 | 176,000 | 3,224.30 |
| 1984-05-04 | 138 | 138 | 136 | 136 | 122,000 | 3,177.57 |
| 1984-05-02 | 135 | 137 | 135 | 136 | 299,000 | 3,177.57 |
| 1984-05-01 | 136 | 138 | 136 | 136 | 116,000 | 3,177.57 |
| 1984-04-28 | 135 | 137 | 135 | 136 | 316,000 | 3,177.57 |
| 1984-04-27 | 137 | 138 | 135 | 135 | 463,000 | 3,154.21 |
| 1984-04-26 | 138 | 138 | 136 | 138 | 69,000 | 3,224.30 |
| 1984-04-25 | 137 | 139 | 136 | 136 | 327,000 | 3,177.57 |
| 1984-04-24 | 138 | 139 | 137 | 137 | 148,000 | 3,200.93 |
| 1984-04-23 | 137 | 140 | 137 | 138 | 148,000 | 3,224.30 |
| 1984-04-21 | 138 | 140 | 137 | 137 | 264,000 | 3,200.93 |
| 1984-04-20 | 137 | 139 | 137 | 138 | 171,000 | 3,224.30 |
| 1984-04-19 | 138 | 138 | 137 | 137 | 296,000 | 3,200.93 |
| 1984-04-18 | 137 | 139 | 136 | 138 | 531,000 | 3,224.30 |
| 1984-04-17 | 140 | 140 | 137 | 137 | 389,000 | 3,200.93 |
| 1984-04-16 | 142 | 142 | 140 | 140 | 520,000 | 3,271.03 |
| 1984-04-13 | 136 | 138 | 133 | 137 | 2,119,001 | 3,200.93 |
| 1984-04-12 | 140 | 140 | 136 | 137 | 772,000 | 3,200.93 |
| 1984-04-11 | 141 | 142 | 140 | 140 | 318,000 | 3,271.03 |
| 1984-04-10 | 141 | 142 | 140 | 141 | 249,000 | 3,294.39 |
| 1984-04-09 | 140 | 143 | 140 | 141 | 334,000 | 3,294.39 |
| 1984-04-07 | 137 | 140 | 137 | 140 | 309,000 | 3,271.03 |
| 1984-04-06 | 136 | 137 | 135 | 137 | 268,000 | 3,200.93 |
| 1984-04-05 | 136 | 137 | 135 | 135 | 235,000 | 3,154.21 |
| 1984-04-04 | 136 | 138 | 136 | 136 | 217,000 | 3,177.57 |
| 1984-04-03 | 138 | 138 | 135 | 136 | 418,000 | 3,177.57 |
| 1984-04-02 | 137 | 138 | 137 | 138 | 230,000 | 3,224.30 |
| 1984-03-31 | 136 | 138 | 136 | 137 | 120,000 | 3,200.93 |
| 1984-03-30 | 138 | 139 | 136 | 136 | 439,000 | 3,177.57 |
| 1984-03-29 | 136 | 138 | 136 | 138 | 355,000 | 3,224.30 |
| 1984-03-28 | 136 | 138 | 136 | 136 | 154,000 | 3,177.57 |
| 1984-03-27 | 136 | 137 | 136 | 136 | 166,000 | 3,177.57 |
| 1984-03-26 | 137 | 138 | 136 | 136 | 183,000 | 3,177.57 |
| 1984-03-24 | 137 | 137 | 136 | 136 | 75,000 | 3,177.57 |
| 1984-03-23 | 137 | 138 | 136 | 136 | 362,000 | 3,177.57 |
| 1984-03-22 | 138 | 138 | 136 | 138 | 148,000 | 3,224.30 |
| 1984-03-21 | 136 | 139 | 136 | 136 | 139,000 | 3,177.57 |
| 1984-03-19 | 136 | 139 | 135 | 135 | 206,000 | 3,154.21 |
| 1984-03-17 | 137 | 138 | 135 | 138 | 180,000 | 3,224.30 |
| 1984-03-16 | 138 | 139 | 136 | 137 | 282,000 | 3,200.93 |
| 1984-03-15 | 140 | 141 | 138 | 138 | 385,000 | 3,224.30 |
| 1984-03-14 | 141 | 143 | 140 | 140 | 331,000 | 3,271.03 |
| 1984-03-13 | 140 | 143 | 139 | 142 | 308,000 | 3,317.76 |
| 1984-03-12 | 139 | 140 | 138 | 139 | 732,000 | 3,247.66 |
| 1984-03-09 | 132 | 136 | 132 | 135 | 2,715,001 | 3,154.21 |
| 1984-03-08 | 148 | 152 | 148 | 150 | 360,000 | 3,504.67 |
| 1984-03-07 | 152 | 152 | 148 | 148 | 465,000 | 3,457.94 |
| 1984-03-06 | 153 | 153 | 151 | 152 | 827,000 | 3,551.40 |
| 1984-03-05 | 153 | 156 | 153 | 153 | 141,000 | 3,574.77 |
| 1984-03-03 | 154 | 154 | 153 | 153 | 102,000 | 3,574.77 |
| 1984-03-02 | 156 | 157 | 153 | 153 | 237,000 | 3,574.77 |
| 1984-03-01 | 159 | 159 | 153 | 153 | 292,000 | 3,574.77 |
| 1984-02-29 | 163 | 163 | 158 | 158 | 196,000 | 3,691.59 |
| 1984-02-28 | 167 | 169 | 163 | 165 | 749,000 | 3,855.14 |
| 1984-02-27 | 161 | 168 | 160 | 165 | 689,000 | 3,855.14 |
| 1984-02-25 | 160 | 161 | 158 | 159 | 323,000 | 3,714.95 |
| 1984-02-24 | 158 | 162 | 158 | 158 | 545,000 | 3,691.59 |
| 1984-02-23 | 163 | 164 | 157 | 157 | 416,000 | 3,668.22 |
| 1984-02-22 | 153 | 169 | 153 | 164 | 1,220,001 | 3,831.78 |
| 1984-02-21 | 152 | 153 | 151 | 152 | 547,000 | 3,551.40 |
| 1984-02-20 | 153 | 154 | 151 | 151 | 346,000 | 3,528.04 |
| 1984-02-18 | 152 | 153 | 151 | 151 | 139,000 | 3,528.04 |
| 1984-02-17 | 153 | 155 | 151 | 151 | 254,000 | 3,528.04 |
| 1984-02-16 | 152 | 155 | 151 | 155 | 168,000 | 3,621.50 |
| 1984-02-15 | 151 | 154 | 151 | 152 | 175,000 | 3,551.40 |
| 1984-02-14 | 152 | 153 | 151 | 151 | 139,000 | 3,528.04 |
| 1984-02-13 | 153 | 154 | 151 | 151 | 162,000 | 3,528.04 |
| 1984-02-10 | 154 | 155 | 152 | 153 | 254,000 | 3,574.77 |
| 1984-02-09 | 156 | 156 | 154 | 154 | 161,000 | 3,598.13 |
| 1984-02-08 | 157 | 158 | 156 | 156 | 106,000 | 3,644.86 |
| 1984-02-07 | 156 | 159 | 156 | 157 | 59,000 | 3,668.22 |
| 1984-02-06 | 156 | 159 | 152 | 159 | 289,000 | 3,714.95 |
| 1984-02-04 | 156 | 158 | 153 | 154 | 145,000 | 3,598.13 |
| 1984-02-03 | 160 | 160 | 158 | 159 | 120,000 | 3,714.95 |
| 1984-02-02 | 160 | 160 | 158 | 159 | 87,000 | 3,714.95 |
| 1984-02-01 | 165 | 165 | 158 | 160 | 219,000 | 3,738.32 |
| 1984-01-31 | 165 | 166 | 162 | 164 | 155,000 | 3,831.78 |
| 1984-01-30 | 168 | 169 | 165 | 165 | 163,000 | 3,855.14 |
| 1984-01-28 | 165 | 167 | 163 | 165 | 241,000 | 3,855.14 |
| 1984-01-27 | 170 | 171 | 165 | 165 | 335,000 | 3,855.14 |
| 1984-01-26 | 169 | 171 | 166 | 170 | 417,000 | 3,971.96 |
| 1984-01-25 | 168 | 169 | 161 | 165 | 248,000 | 3,855.14 |
| 1984-01-24 | 172 | 172 | 164 | 169 | 442,000 | 3,948.60 |
| 1984-01-23 | 165 | 173 | 163 | 172 | 524,000 | 4,018.69 |
| 1984-01-21 | 164 | 165 | 162 | 163 | 160,000 | 3,808.41 |
| 1984-01-20 | 165 | 165 | 163 | 163 | 191,000 | 3,808.41 |
| 1984-01-19 | 162 | 165 | 162 | 164 | 241,000 | 3,831.78 |
| 1984-01-18 | 167 | 167 | 161 | 162 | 295,000 | 3,785.05 |
| 1984-01-17 | 162 | 167 | 161 | 166 | 351,000 | 3,878.50 |
| 1984-01-13 | 158 | 162 | 158 | 160 | 207,000 | 3,738.32 |
| 1984-01-12 | 158 | 160 | 157 | 157 | 102,000 | 3,668.22 |
| 1984-01-11 | 159 | 159 | 156 | 156 | 126,000 | 3,644.86 |
| 1984-01-10 | 160 | 161 | 158 | 158 | 151,000 | 3,691.59 |
| 1984-01-09 | 161 | 164 | 159 | 160 | 170,000 | 3,738.32 |
| 1984-01-07 | 158 | 159 | 156 | 159 | 85,000 | 3,714.95 |
| 1984-01-06 | 161 | 162 | 158 | 158 | 253,000 | 3,691.59 |
| 1984-01-05 | 161 | 161 | 158 | 161 | 207,000 | 3,761.68 |
| 1984-01-04 | 152 | 165 | 152 | 158 | 194,000 | 3,691.59 |
分割・併合履歴 ： [2012-09-26]1株→0.1株 [1990-03-27]1株→1.07株 [1985-08-01]1株→0.4株
