8011 (株)三陽商会 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 850 | 862 | 850 | 861 | 328,000 | 8,610 |
| 2006-12-28 | 854 | 855 | 808 | 845 | 444,000 | 8,450 |
| 2006-12-27 | 839 | 860 | 839 | 858 | 396,000 | 8,580 |
| 2006-12-26 | 854 | 860 | 840 | 859 | 557,000 | 8,590 |
| 2006-12-25 | 883 | 885 | 874 | 875 | 345,000 | 8,750 |
| 2006-12-22 | 882 | 885 | 877 | 879 | 339,000 | 8,790 |
| 2006-12-21 | 889 | 889 | 871 | 880 | 647,000 | 8,800 |
| 2006-12-20 | 888 | 891 | 880 | 891 | 365,000 | 8,910 |
| 2006-12-19 | 884 | 887 | 880 | 881 | 445,000 | 8,810 |
| 2006-12-18 | 885 | 885 | 868 | 879 | 870,000 | 8,790 |
| 2006-12-15 | 899 | 914 | 887 | 889 | 579,000 | 8,890 |
| 2006-12-14 | 862 | 898 | 852 | 891 | 685,000 | 8,910 |
| 2006-12-13 | 881 | 881 | 865 | 867 | 450,000 | 8,670 |
| 2006-12-12 | 878 | 882 | 876 | 880 | 458,000 | 8,800 |
| 2006-12-11 | 875 | 883 | 874 | 879 | 445,000 | 8,790 |
| 2006-12-08 | 875 | 885 | 873 | 877 | 536,000 | 8,770 |
| 2006-12-07 | 875 | 885 | 875 | 880 | 525,000 | 8,800 |
| 2006-12-06 | 875 | 881 | 872 | 875 | 532,000 | 8,750 |
| 2006-12-05 | 883 | 889 | 874 | 877 | 734,000 | 8,770 |
| 2006-12-04 | 875 | 887 | 869 | 880 | 816,000 | 8,800 |
| 2006-12-01 | 839 | 854 | 831 | 850 | 695,000 | 8,500 |
| 2006-11-30 | 827 | 840 | 827 | 839 | 399,000 | 8,390 |
| 2006-11-29 | 813 | 822 | 805 | 822 | 367,000 | 8,220 |
| 2006-11-28 | 793 | 805 | 783 | 803 | 282,000 | 8,030 |
| 2006-11-27 | 778 | 795 | 770 | 793 | 437,000 | 7,930 |
| 2006-11-24 | 771 | 779 | 761 | 775 | 385,000 | 7,750 |
| 2006-11-22 | 761 | 771 | 750 | 771 | 718,000 | 7,710 |
| 2006-11-21 | 774 | 779 | 760 | 760 | 433,000 | 7,600 |
| 2006-11-20 | 800 | 805 | 771 | 778 | 553,000 | 7,780 |
| 2006-11-17 | 790 | 806 | 788 | 795 | 741,000 | 7,950 |
| 2006-11-16 | 797 | 801 | 781 | 784 | 605,000 | 7,840 |
| 2006-11-15 | 820 | 826 | 794 | 796 | 534,000 | 7,960 |
| 2006-11-14 | 792 | 811 | 792 | 807 | 395,000 | 8,070 |
| 2006-11-13 | 792 | 795 | 781 | 787 | 644,000 | 7,870 |
| 2006-11-10 | 806 | 806 | 785 | 792 | 746,000 | 7,920 |
| 2006-11-09 | 813 | 815 | 806 | 807 | 470,000 | 8,070 |
| 2006-11-08 | 848 | 849 | 811 | 812 | 1,038,000 | 8,120 |
| 2006-11-07 | 877 | 883 | 850 | 853 | 528,000 | 8,530 |
| 2006-11-06 | 882 | 885 | 874 | 875 | 230,000 | 8,750 |
| 2006-11-02 | 878 | 883 | 875 | 882 | 627,000 | 8,820 |
| 2006-11-01 | 870 | 894 | 869 | 888 | 782,000 | 8,880 |
| 2006-10-31 | 863 | 870 | 855 | 866 | 303,000 | 8,660 |
| 2006-10-30 | 865 | 881 | 863 | 863 | 544,000 | 8,630 |
| 2006-10-27 | 874 | 880 | 866 | 866 | 253,000 | 8,660 |
| 2006-10-26 | 884 | 884 | 872 | 873 | 345,000 | 8,730 |
| 2006-10-25 | 874 | 888 | 873 | 881 | 537,000 | 8,810 |
| 2006-10-24 | 886 | 888 | 863 | 867 | 447,000 | 8,670 |
| 2006-10-23 | 871 | 882 | 870 | 880 | 438,000 | 8,800 |
| 2006-10-20 | 864 | 872 | 861 | 868 | 585,000 | 8,680 |
| 2006-10-19 | 858 | 861 | 855 | 861 | 391,000 | 8,610 |
| 2006-10-18 | 859 | 862 | 846 | 855 | 248,000 | 8,550 |
| 2006-10-17 | 861 | 865 | 855 | 861 | 319,000 | 8,610 |
| 2006-10-16 | 845 | 854 | 845 | 853 | 384,000 | 8,530 |
| 2006-10-13 | 823 | 837 | 823 | 835 | 469,000 | 8,350 |
| 2006-10-12 | 822 | 824 | 804 | 816 | 737,000 | 8,160 |
| 2006-10-11 | 842 | 848 | 819 | 821 | 441,000 | 8,210 |
| 2006-10-10 | 854 | 855 | 834 | 837 | 529,000 | 8,370 |
| 2006-10-06 | 879 | 879 | 856 | 862 | 325,000 | 8,620 |
| 2006-10-05 | 866 | 873 | 866 | 873 | 470,000 | 8,730 |
| 2006-10-04 | 852 | 868 | 850 | 860 | 523,000 | 8,600 |
| 2006-10-03 | 850 | 863 | 846 | 852 | 637,000 | 8,520 |
| 2006-10-02 | 855 | 856 | 847 | 849 | 294,000 | 8,490 |
| 2006-09-29 | 854 | 857 | 847 | 850 | 435,000 | 8,500 |
| 2006-09-28 | 826 | 862 | 826 | 860 | 712,000 | 8,600 |
| 2006-09-27 | 816 | 827 | 814 | 825 | 529,000 | 8,250 |
| 2006-09-26 | 806 | 808 | 791 | 805 | 1,069,000 | 8,050 |
| 2006-09-25 | 811 | 818 | 801 | 816 | 902,000 | 8,160 |
| 2006-09-22 | 811 | 814 | 800 | 813 | 753,000 | 8,130 |
| 2006-09-21 | 812 | 819 | 796 | 810 | 730,000 | 8,100 |
| 2006-09-20 | 824 | 831 | 821 | 822 | 777,000 | 8,220 |
| 2006-09-19 | 822 | 830 | 819 | 823 | 903,000 | 8,230 |
| 2006-09-15 | 816 | 826 | 809 | 823 | 1,070,000 | 8,230 |
| 2006-09-14 | 813 | 833 | 809 | 818 | 1,416,000 | 8,180 |
| 2006-09-13 | 799 | 809 | 799 | 809 | 1,002,000 | 8,090 |
| 2006-09-12 | 796 | 815 | 786 | 789 | 868,000 | 7,890 |
| 2006-09-11 | 805 | 826 | 788 | 788 | 1,520,000 | 7,880 |
| 2006-09-08 | 795 | 802 | 782 | 797 | 1,424,000 | 7,970 |
| 2006-09-07 | 750 | 804 | 745 | 804 | 2,361,000 | 8,040 |
| 2006-09-06 | 764 | 769 | 756 | 758 | 561,000 | 7,580 |
| 2006-09-05 | 754 | 766 | 750 | 762 | 1,009,000 | 7,620 |
| 2006-09-04 | 750 | 752 | 735 | 744 | 973,000 | 7,440 |
| 2006-09-01 | 766 | 766 | 747 | 750 | 765,000 | 7,500 |
| 2006-08-31 | 760 | 771 | 745 | 765 | 1,252,000 | 7,650 |
| 2006-08-30 | 768 | 768 | 756 | 767 | 559,000 | 7,670 |
| 2006-08-29 | 754 | 769 | 751 | 769 | 470,000 | 7,690 |
| 2006-08-28 | 760 | 761 | 744 | 744 | 609,000 | 7,440 |
| 2006-08-25 | 765 | 778 | 765 | 765 | 589,000 | 7,650 |
| 2006-08-24 | 772 | 775 | 756 | 766 | 859,000 | 7,660 |
| 2006-08-23 | 786 | 792 | 776 | 782 | 520,000 | 7,820 |
| 2006-08-22 | 798 | 808 | 786 | 789 | 1,062,000 | 7,890 |
| 2006-08-21 | 791 | 798 | 790 | 792 | 1,064,000 | 7,920 |
| 2006-08-18 | 777 | 792 | 771 | 789 | 922,000 | 7,890 |
| 2006-08-17 | 787 | 788 | 767 | 767 | 788,000 | 7,670 |
| 2006-08-16 | 788 | 788 | 761 | 769 | 847,000 | 7,690 |
| 2006-08-15 | 775 | 782 | 758 | 758 | 1,781,000 | 7,580 |
| 2006-08-14 | 702 | 728 | 702 | 725 | 460,000 | 7,250 |
| 2006-08-11 | 704 | 706 | 698 | 701 | 543,000 | 7,010 |
| 2006-08-10 | 706 | 712 | 701 | 709 | 585,000 | 7,090 |
| 2006-08-09 | 700 | 711 | 689 | 700 | 704,000 | 7,000 |
| 2006-08-08 | 690 | 700 | 686 | 697 | 1,090,000 | 6,970 |
| 2006-08-07 | 700 | 700 | 686 | 690 | 1,120,000 | 6,900 |
| 2006-08-04 | 707 | 708 | 694 | 701 | 1,488,000 | 7,010 |
| 2006-08-03 | 709 | 712 | 705 | 707 | 723,000 | 7,070 |
| 2006-08-02 | 713 | 715 | 701 | 709 | 662,000 | 7,090 |
| 2006-08-01 | 715 | 723 | 713 | 715 | 565,000 | 7,150 |
| 2006-07-31 | 729 | 737 | 705 | 714 | 1,126,000 | 7,140 |
| 2006-07-28 | 685 | 719 | 685 | 712 | 1,441,000 | 7,120 |
| 2006-07-27 | 687 | 694 | 681 | 685 | 662,000 | 6,850 |
| 2006-07-26 | 700 | 715 | 685 | 686 | 541,000 | 6,860 |
| 2006-07-25 | 689 | 707 | 683 | 685 | 775,000 | 6,850 |
| 2006-07-24 | 715 | 716 | 687 | 699 | 831,000 | 6,990 |
| 2006-07-21 | 717 | 718 | 706 | 715 | 1,860,000 | 7,150 |
| 2006-07-20 | 722 | 730 | 699 | 719 | 2,040,000 | 7,190 |
| 2006-07-19 | 737 | 750 | 716 | 722 | 590,000 | 7,220 |
| 2006-07-18 | 759 | 759 | 715 | 734 | 939,000 | 7,340 |
| 2006-07-14 | 761 | 774 | 761 | 762 | 540,000 | 7,620 |
| 2006-07-13 | 765 | 776 | 760 | 765 | 587,000 | 7,650 |
| 2006-07-12 | 800 | 800 | 765 | 778 | 842,000 | 7,780 |
| 2006-07-11 | 812 | 815 | 796 | 804 | 831,000 | 8,040 |
| 2006-07-10 | 812 | 821 | 799 | 821 | 358,000 | 8,210 |
| 2006-07-07 | 824 | 826 | 817 | 822 | 470,000 | 8,220 |
| 2006-07-06 | 821 | 831 | 821 | 827 | 414,000 | 8,270 |
| 2006-07-05 | 834 | 839 | 820 | 822 | 659,000 | 8,220 |
| 2006-07-04 | 845 | 862 | 841 | 849 | 753,000 | 8,490 |
| 2006-07-03 | 827 | 848 | 826 | 827 | 649,000 | 8,270 |
| 2006-06-30 | 845 | 846 | 815 | 830 | 1,028,000 | 8,300 |
| 2006-06-29 | 860 | 860 | 827 | 835 | 837,000 | 8,350 |
| 2006-06-28 | 852 | 870 | 839 | 867 | 487,000 | 8,670 |
| 2006-06-27 | 867 | 875 | 862 | 872 | 203,000 | 8,720 |
| 2006-06-26 | 879 | 880 | 851 | 871 | 397,000 | 8,710 |
| 2006-06-23 | 866 | 876 | 855 | 876 | 330,000 | 8,760 |
| 2006-06-22 | 847 | 857 | 843 | 857 | 351,000 | 8,570 |
| 2006-06-21 | 852 | 863 | 832 | 840 | 260,000 | 8,400 |
| 2006-06-20 | 871 | 871 | 850 | 851 | 214,000 | 8,510 |
| 2006-06-19 | 859 | 870 | 859 | 867 | 157,000 | 8,670 |
| 2006-06-16 | 850 | 859 | 841 | 853 | 364,000 | 8,530 |
| 2006-06-15 | 834 | 843 | 834 | 836 | 326,000 | 8,360 |
| 2006-06-14 | 804 | 841 | 802 | 825 | 459,000 | 8,250 |
| 2006-06-13 | 819 | 827 | 808 | 808 | 457,000 | 8,080 |
| 2006-06-12 | 809 | 818 | 793 | 815 | 513,000 | 8,150 |
| 2006-06-09 | 799 | 811 | 789 | 809 | 985,000 | 8,090 |
| 2006-06-08 | 822 | 822 | 788 | 797 | 1,117,000 | 7,970 |
| 2006-06-07 | 857 | 870 | 835 | 843 | 809,000 | 8,430 |
| 2006-06-06 | 860 | 894 | 853 | 860 | 793,000 | 8,600 |
| 2006-06-05 | 857 | 867 | 849 | 859 | 505,000 | 8,590 |
| 2006-06-02 | 866 | 869 | 821 | 864 | 756,000 | 8,640 |
| 2006-06-01 | 871 | 882 | 859 | 866 | 567,000 | 8,660 |
| 2006-05-31 | 855 | 865 | 845 | 862 | 523,000 | 8,620 |
| 2006-05-30 | 881 | 881 | 854 | 867 | 579,000 | 8,670 |
| 2006-05-29 | 884 | 888 | 867 | 881 | 562,000 | 8,810 |
| 2006-05-26 | 871 | 883 | 863 | 879 | 580,000 | 8,790 |
| 2006-05-25 | 870 | 876 | 867 | 869 | 478,000 | 8,690 |
| 2006-05-24 | 861 | 885 | 856 | 870 | 847,000 | 8,700 |
| 2006-05-23 | 875 | 878 | 863 | 863 | 468,000 | 8,630 |
| 2006-05-22 | 930 | 939 | 881 | 882 | 593,000 | 8,820 |
| 2006-05-19 | 910 | 920 | 904 | 920 | 388,000 | 9,200 |
| 2006-05-18 | 890 | 899 | 875 | 897 | 587,000 | 8,970 |
| 2006-05-17 | 906 | 910 | 869 | 897 | 827,000 | 8,970 |
| 2006-05-16 | 930 | 947 | 906 | 909 | 698,000 | 9,090 |
| 2006-05-15 | 938 | 945 | 927 | 930 | 538,000 | 9,300 |
| 2006-05-12 | 952 | 952 | 932 | 948 | 860,000 | 9,480 |
| 2006-05-11 | 995 | 996 | 961 | 970 | 1,109,000 | 9,700 |
| 2006-05-10 | 1,014 | 1,014 | 990 | 993 | 1,203,000 | 9,930 |
| 2006-05-09 | 1,022 | 1,029 | 1,011 | 1,014 | 591,000 | 10,140 |
| 2006-05-08 | 1,035 | 1,039 | 1,019 | 1,029 | 627,000 | 10,290 |
| 2006-05-02 | 1,029 | 1,049 | 1,013 | 1,044 | 542,000 | 10,440 |
| 2006-05-01 | 1,001 | 1,017 | 994 | 1,009 | 659,000 | 10,090 |
| 2006-04-28 | 1,030 | 1,030 | 991 | 1,004 | 1,049,000 | 10,040 |
| 2006-04-27 | 1,059 | 1,059 | 1,032 | 1,039 | 634,000 | 10,390 |
| 2006-04-26 | 1,050 | 1,068 | 1,050 | 1,062 | 469,000 | 10,620 |
| 2006-04-25 | 1,025 | 1,056 | 1,025 | 1,050 | 769,000 | 10,500 |
| 2006-04-24 | 1,102 | 1,109 | 1,022 | 1,032 | 1,005,000 | 10,320 |
| 2006-04-21 | 1,095 | 1,119 | 1,080 | 1,101 | 879,000 | 11,010 |
| 2006-04-20 | 1,100 | 1,100 | 1,076 | 1,081 | 501,000 | 10,810 |
| 2006-04-19 | 1,080 | 1,089 | 1,067 | 1,071 | 524,000 | 10,710 |
| 2006-04-18 | 1,080 | 1,080 | 1,044 | 1,060 | 1,124,000 | 10,600 |
| 2006-04-17 | 1,105 | 1,111 | 1,083 | 1,087 | 744,000 | 10,870 |
| 2006-04-14 | 1,121 | 1,122 | 1,082 | 1,104 | 631,000 | 11,040 |
| 2006-04-13 | 1,118 | 1,125 | 1,095 | 1,120 | 868,000 | 11,200 |
| 2006-04-12 | 1,095 | 1,110 | 1,093 | 1,106 | 997,000 | 11,060 |
| 2006-04-11 | 1,085 | 1,105 | 1,083 | 1,091 | 1,106,000 | 10,910 |
| 2006-04-10 | 1,062 | 1,078 | 1,055 | 1,078 | 802,000 | 10,780 |
| 2006-04-07 | 1,066 | 1,067 | 1,031 | 1,058 | 680,000 | 10,580 |
| 2006-04-06 | 1,040 | 1,055 | 1,027 | 1,049 | 668,000 | 10,490 |
| 2006-04-05 | 1,031 | 1,045 | 1,015 | 1,024 | 661,000 | 10,240 |
| 2006-04-04 | 1,070 | 1,075 | 1,022 | 1,031 | 900,000 | 10,310 |
| 2006-04-03 | 1,038 | 1,059 | 1,033 | 1,054 | 654,000 | 10,540 |
| 2006-03-31 | 1,047 | 1,047 | 1,027 | 1,027 | 466,000 | 10,270 |
| 2006-03-30 | 1,015 | 1,051 | 999 | 1,026 | 1,502,000 | 10,260 |
| 2006-03-29 | 960 | 1,005 | 954 | 994 | 1,236,000 | 9,940 |
| 2006-03-28 | 956 | 959 | 944 | 957 | 559,000 | 9,570 |
| 2006-03-27 | 966 | 980 | 948 | 956 | 656,000 | 9,560 |
| 2006-03-24 | 970 | 984 | 963 | 972 | 800,000 | 9,720 |
| 2006-03-23 | 957 | 965 | 947 | 954 | 529,000 | 9,540 |
| 2006-03-22 | 940 | 964 | 920 | 947 | 777,000 | 9,470 |
| 2006-03-20 | 936 | 954 | 935 | 943 | 545,000 | 9,430 |
| 2006-03-17 | 925 | 946 | 904 | 932 | 838,000 | 9,320 |
| 2006-03-16 | 958 | 968 | 921 | 932 | 832,000 | 9,320 |
| 2006-03-15 | 981 | 1,000 | 960 | 963 | 581,000 | 9,630 |
| 2006-03-14 | 975 | 983 | 956 | 961 | 492,000 | 9,610 |
| 2006-03-13 | 991 | 1,019 | 972 | 977 | 1,580,000 | 9,770 |
| 2006-03-10 | 950 | 993 | 927 | 981 | 1,494,000 | 9,810 |
| 2006-03-09 | 899 | 951 | 895 | 944 | 1,412,000 | 9,440 |
| 2006-03-08 | 856 | 903 | 846 | 894 | 1,520,000 | 8,940 |
| 2006-03-07 | 838 | 855 | 826 | 846 | 994,000 | 8,460 |
| 2006-03-06 | 839 | 860 | 818 | 838 | 802,000 | 8,380 |
| 2006-03-03 | 853 | 873 | 843 | 849 | 824,000 | 8,490 |
| 2006-03-02 | 880 | 881 | 860 | 860 | 571,000 | 8,600 |
| 2006-03-01 | 861 | 872 | 842 | 860 | 929,000 | 8,600 |
| 2006-02-28 | 889 | 894 | 836 | 851 | 1,520,000 | 8,510 |
| 2006-02-27 | 913 | 926 | 875 | 879 | 1,130,000 | 8,790 |
| 2006-02-24 | 914 | 914 | 880 | 903 | 1,257,000 | 9,030 |
| 2006-02-23 | 911 | 940 | 911 | 915 | 1,356,000 | 9,150 |
| 2006-02-22 | 948 | 957 | 903 | 910 | 1,855,000 | 9,100 |
| 2006-02-21 | 885 | 958 | 884 | 958 | 1,373,000 | 9,580 |
| 2006-02-20 | 890 | 920 | 850 | 865 | 1,933,000 | 8,650 |
| 2006-02-17 | 1,050 | 1,065 | 930 | 950 | 1,783,000 | 9,500 |
| 2006-02-16 | 1,020 | 1,029 | 1,002 | 1,013 | 910,000 | 10,130 |
| 2006-02-15 | 1,007 | 1,021 | 994 | 1,015 | 556,000 | 10,150 |
| 2006-02-14 | 977 | 999 | 970 | 993 | 515,000 | 9,930 |
| 2006-02-13 | 1,006 | 1,019 | 963 | 972 | 437,000 | 9,720 |
| 2006-02-10 | 1,022 | 1,042 | 993 | 1,001 | 400,000 | 10,010 |
| 2006-02-09 | 1,069 | 1,069 | 1,021 | 1,031 | 345,000 | 10,310 |
| 2006-02-08 | 1,095 | 1,095 | 1,042 | 1,049 | 520,000 | 10,490 |
| 2006-02-07 | 1,090 | 1,133 | 1,087 | 1,100 | 813,000 | 11,000 |
| 2006-02-06 | 1,050 | 1,075 | 1,038 | 1,075 | 238,000 | 10,750 |
| 2006-02-03 | 1,052 | 1,060 | 1,047 | 1,051 | 199,000 | 10,510 |
| 2006-02-02 | 1,051 | 1,077 | 1,048 | 1,064 | 857,000 | 10,640 |
| 2006-02-01 | 1,065 | 1,071 | 1,028 | 1,036 | 678,000 | 10,360 |
| 2006-01-31 | 1,087 | 1,087 | 1,068 | 1,077 | 401,000 | 10,770 |
| 2006-01-30 | 1,075 | 1,109 | 1,073 | 1,088 | 318,000 | 10,880 |
| 2006-01-27 | 1,061 | 1,076 | 1,052 | 1,052 | 334,000 | 10,520 |
| 2006-01-26 | 1,081 | 1,081 | 1,040 | 1,044 | 297,000 | 10,440 |
| 2006-01-25 | 1,032 | 1,077 | 1,030 | 1,060 | 424,000 | 10,600 |
| 2006-01-24 | 1,074 | 1,079 | 1,051 | 1,062 | 616,000 | 10,620 |
| 2006-01-23 | 1,074 | 1,074 | 1,019 | 1,034 | 682,000 | 10,340 |
| 2006-01-20 | 1,096 | 1,096 | 1,021 | 1,034 | 740,000 | 10,340 |
| 2006-01-19 | 984 | 1,040 | 984 | 1,016 | 1,146,000 | 10,160 |
| 2006-01-18 | 1,058 | 1,058 | 985 | 1,004 | 1,053,000 | 10,040 |
| 2006-01-17 | 1,100 | 1,136 | 1,052 | 1,054 | 1,315,000 | 10,540 |
| 2006-01-16 | 1,153 | 1,153 | 1,101 | 1,106 | 523,000 | 11,060 |
| 2006-01-13 | 1,157 | 1,178 | 1,145 | 1,153 | 842,000 | 11,530 |
| 2006-01-12 | 1,163 | 1,177 | 1,144 | 1,158 | 1,343,000 | 11,580 |
| 2006-01-11 | 1,172 | 1,197 | 1,172 | 1,181 | 643,000 | 11,810 |
| 2006-01-10 | 1,203 | 1,218 | 1,180 | 1,185 | 1,439,000 | 11,850 |
| 2006-01-06 | 1,286 | 1,316 | 1,280 | 1,283 | 639,000 | 12,830 |
| 2006-01-05 | 1,370 | 1,370 | 1,280 | 1,305 | 1,089,000 | 13,050 |
| 2006-01-04 | 1,308 | 1,340 | 1,308 | 1,331 | 583,000 | 13,310 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1988-12-24]1株→1.05株 [1987-12-24]1株→1.05株 [1986-12-24]1株→1.1株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株 [1983-12-26]1株→1.1株
