8011 (株)三陽商会 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 875 | 880 | 875 | 880 | 140,000 | 8,800 |
| 1990-12-27 | 880 | 884 | 878 | 878 | 247,000 | 8,780 |
| 1990-12-26 | 870 | 874 | 865 | 870 | 96,000 | 8,700 |
| 1990-12-25 | 864 | 874 | 864 | 873 | 53,000 | 8,730 |
| 1990-12-21 | 878 | 878 | 860 | 868 | 73,000 | 8,680 |
| 1990-12-20 | 900 | 906 | 880 | 880 | 71,000 | 8,800 |
| 1990-12-19 | 910 | 910 | 900 | 910 | 207,000 | 9,100 |
| 1990-12-18 | 915 | 915 | 908 | 908 | 44,000 | 9,080 |
| 1990-12-17 | 920 | 925 | 916 | 916 | 71,000 | 9,160 |
| 1990-12-14 | 930 | 930 | 912 | 920 | 128,000 | 9,200 |
| 1990-12-13 | 925 | 925 | 912 | 920 | 131,000 | 9,200 |
| 1990-12-12 | 890 | 926 | 890 | 915 | 232,000 | 9,150 |
| 1990-12-11 | 878 | 885 | 875 | 885 | 185,000 | 8,850 |
| 1990-12-10 | 860 | 870 | 855 | 868 | 253,000 | 8,680 |
| 1990-12-07 | 840 | 842 | 830 | 840 | 249,000 | 8,400 |
| 1990-12-06 | 840 | 850 | 830 | 830 | 97,000 | 8,300 |
| 1990-12-05 | 860 | 860 | 830 | 830 | 71,000 | 8,300 |
| 1990-12-04 | 869 | 875 | 860 | 875 | 85,000 | 8,750 |
| 1990-12-03 | 920 | 921 | 875 | 875 | 68,000 | 8,750 |
| 1990-11-30 | 920 | 921 | 911 | 921 | 26,000 | 9,210 |
| 1990-11-29 | 985 | 985 | 930 | 940 | 48,000 | 9,400 |
| 1990-11-28 | 1,000 | 1,000 | 985 | 985 | 14,000 | 9,850 |
| 1990-11-27 | 999 | 1,000 | 989 | 1,000 | 38,000 | 10,000 |
| 1990-11-26 | 992 | 1,000 | 992 | 1,000 | 50,000 | 10,000 |
| 1990-11-22 | 980 | 992 | 962 | 962 | 129,000 | 9,620 |
| 1990-11-21 | 1,030 | 1,030 | 980 | 1,000 | 41,000 | 10,000 |
| 1990-11-20 | 1,070 | 1,070 | 1,040 | 1,040 | 30,000 | 10,400 |
| 1990-11-19 | 1,090 | 1,100 | 1,050 | 1,070 | 96,000 | 10,700 |
| 1990-11-16 | 1,100 | 1,100 | 1,080 | 1,100 | 33,000 | 11,000 |
| 1990-11-15 | 1,120 | 1,120 | 1,080 | 1,100 | 48,000 | 11,000 |
| 1990-11-14 | 1,140 | 1,140 | 1,110 | 1,110 | 24,000 | 11,100 |
| 1990-11-13 | 1,120 | 1,150 | 1,100 | 1,120 | 54,000 | 11,200 |
| 1990-11-09 | 1,120 | 1,120 | 1,070 | 1,080 | 52,000 | 10,800 |
| 1990-11-08 | 1,090 | 1,090 | 1,060 | 1,080 | 578,000 | 10,800 |
| 1990-11-07 | 1,110 | 1,110 | 1,060 | 1,100 | 28,000 | 11,000 |
| 1990-11-06 | 1,140 | 1,140 | 1,110 | 1,120 | 123,000 | 11,200 |
| 1990-11-05 | 1,130 | 1,130 | 1,100 | 1,120 | 40,000 | 11,200 |
| 1990-11-02 | 1,110 | 1,130 | 1,080 | 1,120 | 30,000 | 11,200 |
| 1990-11-01 | 1,170 | 1,170 | 1,110 | 1,110 | 101,000 | 11,100 |
| 1990-10-31 | 1,150 | 1,210 | 1,140 | 1,190 | 560,000 | 11,900 |
| 1990-10-30 | 1,150 | 1,170 | 1,150 | 1,170 | 53,000 | 11,700 |
| 1990-10-29 | 1,160 | 1,200 | 1,140 | 1,190 | 247,000 | 11,900 |
| 1990-10-26 | 1,150 | 1,160 | 1,130 | 1,160 | 87,000 | 11,600 |
| 1990-10-25 | 1,140 | 1,180 | 1,120 | 1,160 | 248,000 | 11,600 |
| 1990-10-24 | 1,140 | 1,140 | 1,120 | 1,120 | 36,000 | 11,200 |
| 1990-10-23 | 1,150 | 1,150 | 1,130 | 1,130 | 179,000 | 11,300 |
| 1990-10-22 | 1,100 | 1,130 | 1,100 | 1,130 | 276,000 | 11,300 |
| 1990-10-19 | 1,040 | 1,100 | 1,030 | 1,070 | 178,000 | 10,700 |
| 1990-10-18 | 1,040 | 1,040 | 1,030 | 1,040 | 32,000 | 10,400 |
| 1990-10-17 | 1,040 | 1,040 | 1,020 | 1,040 | 48,000 | 10,400 |
| 1990-10-16 | 1,040 | 1,050 | 1,030 | 1,040 | 87,000 | 10,400 |
| 1990-10-15 | 950 | 970 | 950 | 970 | 72,000 | 9,700 |
| 1990-10-12 | 970 | 970 | 940 | 950 | 19,000 | 9,500 |
| 1990-10-11 | 1,010 | 1,010 | 980 | 980 | 28,000 | 9,800 |
| 1990-10-09 | 982 | 1,030 | 982 | 1,020 | 36,000 | 10,200 |
| 1990-10-08 | 979 | 981 | 971 | 980 | 51,000 | 9,800 |
| 1990-10-05 | 940 | 970 | 940 | 970 | 25,000 | 9,700 |
| 1990-10-04 | 950 | 959 | 940 | 940 | 66,000 | 9,400 |
| 1990-10-03 | 964 | 970 | 940 | 940 | 132,000 | 9,400 |
| 1990-10-02 | 936 | 936 | 936 | 936 | 39,000 | 9,360 |
| 1990-10-01 | 950 | 950 | 880 | 900 | 187,000 | 9,000 |
| 1990-09-28 | 990 | 990 | 950 | 950 | 252,000 | 9,500 |
| 1990-09-27 | 1,000 | 1,000 | 980 | 980 | 130,000 | 9,800 |
| 1990-09-26 | 1,010 | 1,010 | 990 | 990 | 154,000 | 9,900 |
| 1990-09-25 | 1,020 | 1,020 | 999 | 1,000 | 50,000 | 10,000 |
| 1990-09-21 | 1,040 | 1,040 | 1,010 | 1,030 | 65,000 | 10,300 |
| 1990-09-20 | 1,070 | 1,070 | 1,010 | 1,040 | 89,000 | 10,400 |
| 1990-09-19 | 1,050 | 1,050 | 1,040 | 1,050 | 63,000 | 10,500 |
| 1990-09-18 | 1,090 | 1,090 | 1,010 | 1,010 | 91,000 | 10,100 |
| 1990-09-17 | 1,110 | 1,110 | 1,070 | 1,090 | 59,000 | 10,900 |
| 1990-09-14 | 1,120 | 1,120 | 1,100 | 1,120 | 62,000 | 11,200 |
| 1990-09-13 | 1,120 | 1,140 | 1,120 | 1,120 | 179,000 | 11,200 |
| 1990-09-12 | 1,060 | 1,120 | 1,060 | 1,120 | 171,000 | 11,200 |
| 1990-09-11 | 1,080 | 1,100 | 1,080 | 1,100 | 168,000 | 11,000 |
| 1990-09-10 | 1,100 | 1,140 | 1,090 | 1,100 | 120,000 | 11,000 |
| 1990-09-07 | 1,100 | 1,120 | 1,100 | 1,120 | 212,000 | 11,200 |
| 1990-09-06 | 1,120 | 1,150 | 1,120 | 1,120 | 196,000 | 11,200 |
| 1990-09-05 | 1,140 | 1,160 | 1,140 | 1,160 | 17,000 | 11,600 |
| 1990-09-04 | 1,140 | 1,160 | 1,140 | 1,160 | 28,000 | 11,600 |
| 1990-09-03 | 1,210 | 1,240 | 1,180 | 1,180 | 178,000 | 11,800 |
| 1990-08-31 | 1,140 | 1,230 | 1,140 | 1,210 | 163,000 | 12,100 |
| 1990-08-30 | 1,100 | 1,140 | 1,100 | 1,140 | 45,000 | 11,400 |
| 1990-08-29 | 1,140 | 1,150 | 1,100 | 1,110 | 170,000 | 11,100 |
| 1990-08-28 | 1,140 | 1,190 | 1,140 | 1,140 | 158,000 | 11,400 |
| 1990-08-27 | 1,100 | 1,120 | 1,100 | 1,120 | 116,000 | 11,200 |
| 1990-08-24 | 1,060 | 1,120 | 1,060 | 1,100 | 285,000 | 11,000 |
| 1990-08-23 | 1,200 | 1,200 | 1,080 | 1,080 | 134,000 | 10,800 |
| 1990-08-22 | 1,240 | 1,240 | 1,180 | 1,200 | 85,000 | 12,000 |
| 1990-08-21 | 1,290 | 1,320 | 1,250 | 1,250 | 165,000 | 12,500 |
| 1990-08-20 | 1,280 | 1,300 | 1,280 | 1,300 | 18,000 | 13,000 |
| 1990-08-17 | 1,290 | 1,300 | 1,280 | 1,300 | 25,000 | 13,000 |
| 1990-08-16 | 1,340 | 1,360 | 1,300 | 1,300 | 280,000 | 13,000 |
| 1990-08-15 | 1,280 | 1,380 | 1,280 | 1,380 | 172,000 | 13,800 |
| 1990-08-14 | 1,270 | 1,310 | 1,270 | 1,300 | 103,000 | 13,000 |
| 1990-08-13 | 1,300 | 1,320 | 1,290 | 1,290 | 141,000 | 12,900 |
| 1990-08-10 | 1,340 | 1,340 | 1,300 | 1,340 | 57,000 | 13,400 |
| 1990-08-09 | 1,370 | 1,380 | 1,370 | 1,370 | 40,000 | 13,700 |
| 1990-08-08 | 1,330 | 1,360 | 1,330 | 1,360 | 53,000 | 13,600 |
| 1990-08-07 | 1,380 | 1,380 | 1,270 | 1,330 | 78,000 | 13,300 |
| 1990-08-06 | 1,430 | 1,430 | 1,390 | 1,400 | 38,000 | 14,000 |
| 1990-08-03 | 1,490 | 1,500 | 1,470 | 1,500 | 196,000 | 15,000 |
| 1990-08-02 | 1,500 | 1,530 | 1,470 | 1,500 | 427,000 | 15,000 |
| 1990-08-01 | 1,470 | 1,500 | 1,470 | 1,490 | 93,000 | 14,900 |
| 1990-07-31 | 1,460 | 1,480 | 1,460 | 1,480 | 92,000 | 14,800 |
| 1990-07-30 | 1,440 | 1,480 | 1,430 | 1,480 | 82,000 | 14,800 |
| 1990-07-27 | 1,440 | 1,450 | 1,430 | 1,450 | 157,000 | 14,500 |
| 1990-07-26 | 1,460 | 1,470 | 1,460 | 1,460 | 154,000 | 14,600 |
| 1990-07-25 | 1,480 | 1,500 | 1,460 | 1,460 | 157,000 | 14,600 |
| 1990-07-24 | 1,470 | 1,500 | 1,470 | 1,470 | 128,000 | 14,700 |
| 1990-07-23 | 1,530 | 1,550 | 1,460 | 1,500 | 196,000 | 15,000 |
| 1990-07-20 | 1,520 | 1,540 | 1,520 | 1,530 | 72,000 | 15,300 |
| 1990-07-19 | 1,550 | 1,590 | 1,540 | 1,570 | 534,000 | 15,700 |
| 1990-07-18 | 1,500 | 1,600 | 1,500 | 1,550 | 891,000 | 15,500 |
| 1990-07-17 | 1,510 | 1,530 | 1,500 | 1,530 | 270,000 | 15,300 |
| 1990-07-16 | 1,450 | 1,520 | 1,450 | 1,520 | 208,000 | 15,200 |
| 1990-07-13 | 1,460 | 1,480 | 1,450 | 1,470 | 310,000 | 14,700 |
| 1990-07-12 | 1,480 | 1,500 | 1,480 | 1,480 | 186,000 | 14,800 |
| 1990-07-11 | 1,450 | 1,500 | 1,450 | 1,500 | 124,000 | 15,000 |
| 1990-07-10 | 1,510 | 1,510 | 1,470 | 1,470 | 134,000 | 14,700 |
| 1990-07-09 | 1,520 | 1,530 | 1,500 | 1,520 | 732,000 | 15,200 |
| 1990-07-06 | 1,540 | 1,540 | 1,520 | 1,530 | 261,000 | 15,300 |
| 1990-07-05 | 1,530 | 1,560 | 1,520 | 1,540 | 695,000 | 15,400 |
| 1990-07-04 | 1,450 | 1,530 | 1,430 | 1,520 | 310,000 | 15,200 |
| 1990-07-03 | 1,470 | 1,470 | 1,430 | 1,450 | 62,000 | 14,500 |
| 1990-07-02 | 1,470 | 1,500 | 1,470 | 1,470 | 1,048,000 | 14,700 |
| 1990-06-29 | 1,470 | 1,470 | 1,450 | 1,470 | 53,000 | 14,700 |
| 1990-06-28 | 1,450 | 1,450 | 1,420 | 1,420 | 31,000 | 14,200 |
| 1990-06-27 | 1,440 | 1,440 | 1,420 | 1,430 | 108,000 | 14,300 |
| 1990-06-26 | 1,410 | 1,460 | 1,410 | 1,420 | 56,000 | 14,200 |
| 1990-06-25 | 1,420 | 1,420 | 1,420 | 1,420 | 58,000 | 14,200 |
| 1990-06-22 | 1,470 | 1,490 | 1,450 | 1,450 | 83,000 | 14,500 |
| 1990-06-21 | 1,490 | 1,490 | 1,480 | 1,490 | 106,000 | 14,900 |
| 1990-06-20 | 1,470 | 1,480 | 1,470 | 1,470 | 73,000 | 14,700 |
| 1990-06-19 | 1,490 | 1,510 | 1,450 | 1,450 | 129,000 | 14,500 |
| 1990-06-18 | 1,450 | 1,500 | 1,450 | 1,470 | 117,000 | 14,700 |
| 1990-06-15 | 1,420 | 1,460 | 1,420 | 1,450 | 127,000 | 14,500 |
| 1990-06-14 | 1,420 | 1,420 | 1,390 | 1,420 | 146,000 | 14,200 |
| 1990-06-13 | 1,430 | 1,450 | 1,420 | 1,420 | 57,000 | 14,200 |
| 1990-06-12 | 1,510 | 1,510 | 1,470 | 1,470 | 37,000 | 14,700 |
| 1990-06-11 | 1,530 | 1,530 | 1,510 | 1,510 | 63,000 | 15,100 |
| 1990-06-08 | 1,550 | 1,550 | 1,500 | 1,510 | 407,000 | 15,100 |
| 1990-06-07 | 1,480 | 1,530 | 1,470 | 1,490 | 545,000 | 14,900 |
| 1990-06-06 | 1,430 | 1,470 | 1,430 | 1,460 | 227,000 | 14,600 |
| 1990-06-05 | 1,410 | 1,440 | 1,410 | 1,430 | 153,000 | 14,300 |
| 1990-06-04 | 1,410 | 1,420 | 1,400 | 1,410 | 248,000 | 14,100 |
| 1990-06-01 | 1,410 | 1,440 | 1,410 | 1,410 | 111,000 | 14,100 |
| 1990-05-31 | 1,420 | 1,430 | 1,380 | 1,430 | 185,000 | 14,300 |
| 1990-05-30 | 1,410 | 1,430 | 1,390 | 1,420 | 57,000 | 14,200 |
| 1990-05-29 | 1,420 | 1,420 | 1,360 | 1,390 | 532,000 | 13,900 |
| 1990-05-28 | 1,400 | 1,420 | 1,400 | 1,420 | 29,000 | 14,200 |
| 1990-05-25 | 1,400 | 1,430 | 1,400 | 1,410 | 164,000 | 14,100 |
| 1990-05-24 | 1,410 | 1,420 | 1,390 | 1,390 | 37,000 | 13,900 |
| 1990-05-23 | 1,390 | 1,400 | 1,390 | 1,400 | 494,000 | 14,000 |
| 1990-05-22 | 1,410 | 1,420 | 1,390 | 1,400 | 135,000 | 14,000 |
| 1990-05-21 | 1,420 | 1,420 | 1,360 | 1,410 | 25,000 | 14,100 |
| 1990-05-18 | 1,440 | 1,440 | 1,420 | 1,420 | 106,000 | 14,200 |
| 1990-05-17 | 1,400 | 1,410 | 1,390 | 1,400 | 108,000 | 14,000 |
| 1990-05-16 | 1,420 | 1,430 | 1,390 | 1,420 | 277,000 | 14,200 |
| 1990-05-15 | 1,390 | 1,440 | 1,380 | 1,400 | 309,000 | 14,000 |
| 1990-05-14 | 1,370 | 1,400 | 1,340 | 1,400 | 396,000 | 14,000 |
| 1990-05-11 | 1,350 | 1,380 | 1,330 | 1,370 | 134,000 | 13,700 |
| 1990-05-10 | 1,350 | 1,380 | 1,340 | 1,340 | 542,000 | 13,400 |
| 1990-05-09 | 1,340 | 1,360 | 1,330 | 1,350 | 189,000 | 13,500 |
| 1990-05-08 | 1,360 | 1,380 | 1,360 | 1,370 | 150,000 | 13,700 |
| 1990-05-07 | 1,340 | 1,390 | 1,340 | 1,380 | 103,000 | 13,800 |
| 1990-05-02 | 1,350 | 1,350 | 1,340 | 1,340 | 74,000 | 13,400 |
| 1990-05-01 | 1,350 | 1,350 | 1,330 | 1,330 | 48,000 | 13,300 |
| 1990-04-27 | 1,350 | 1,360 | 1,320 | 1,330 | 241,000 | 13,300 |
| 1990-04-26 | 1,350 | 1,350 | 1,310 | 1,350 | 182,000 | 13,500 |
| 1990-04-25 | 1,300 | 1,350 | 1,300 | 1,350 | 555,000 | 13,500 |
| 1990-04-24 | 1,270 | 1,300 | 1,270 | 1,280 | 213,000 | 12,800 |
| 1990-04-23 | 1,300 | 1,300 | 1,250 | 1,250 | 292,000 | 12,500 |
| 1990-04-20 | 1,300 | 1,300 | 1,260 | 1,260 | 99,000 | 12,600 |
| 1990-04-19 | 1,260 | 1,260 | 1,230 | 1,260 | 77,000 | 12,600 |
| 1990-04-18 | 1,200 | 1,260 | 1,200 | 1,260 | 222,000 | 12,600 |
| 1990-04-17 | 1,200 | 1,210 | 1,180 | 1,180 | 227,000 | 11,800 |
| 1990-04-16 | 1,170 | 1,220 | 1,160 | 1,170 | 507,000 | 11,700 |
| 1990-04-13 | 1,170 | 1,170 | 1,160 | 1,170 | 162,000 | 11,700 |
| 1990-04-12 | 1,230 | 1,230 | 1,170 | 1,170 | 477,000 | 11,700 |
| 1990-04-11 | 1,230 | 1,230 | 1,220 | 1,230 | 174,000 | 12,300 |
| 1990-04-10 | 1,250 | 1,250 | 1,200 | 1,230 | 195,000 | 12,300 |
| 1990-04-09 | 1,250 | 1,300 | 1,230 | 1,270 | 427,000 | 12,700 |
| 1990-04-06 | 1,100 | 1,190 | 1,060 | 1,190 | 121,000 | 11,900 |
| 1990-04-05 | 1,060 | 1,060 | 1,010 | 1,060 | 230,000 | 10,600 |
| 1990-04-04 | 1,160 | 1,200 | 1,060 | 1,060 | 294,000 | 10,600 |
| 1990-04-03 | 1,170 | 1,200 | 1,100 | 1,150 | 463,000 | 11,500 |
| 1990-04-02 | 1,290 | 1,290 | 1,170 | 1,170 | 198,000 | 11,700 |
| 1990-03-30 | 1,400 | 1,400 | 1,250 | 1,250 | 278,000 | 12,500 |
| 1990-03-29 | 1,400 | 1,420 | 1,400 | 1,400 | 55,000 | 14,000 |
| 1990-03-28 | 1,360 | 1,400 | 1,360 | 1,400 | 805,000 | 14,000 |
| 1990-03-27 | 1,400 | 1,400 | 1,350 | 1,360 | 208,000 | 13,600 |
| 1990-03-26 | 1,330 | 1,370 | 1,320 | 1,350 | 394,000 | 13,500 |
| 1990-03-23 | 1,380 | 1,420 | 1,310 | 1,320 | 139,000 | 13,200 |
| 1990-03-22 | 1,440 | 1,440 | 1,350 | 1,370 | 452,000 | 13,700 |
| 1990-03-20 | 1,540 | 1,550 | 1,450 | 1,470 | 148,000 | 14,700 |
| 1990-03-19 | 1,590 | 1,590 | 1,540 | 1,550 | 126,000 | 15,500 |
| 1990-03-16 | 1,670 | 1,670 | 1,600 | 1,600 | 59,000 | 16,000 |
| 1990-03-15 | 1,730 | 1,760 | 1,680 | 1,680 | 563,000 | 16,800 |
| 1990-03-14 | 1,580 | 1,740 | 1,580 | 1,740 | 503,000 | 17,400 |
| 1990-03-13 | 1,650 | 1,650 | 1,590 | 1,590 | 126,000 | 15,900 |
| 1990-03-12 | 1,690 | 1,690 | 1,670 | 1,670 | 105,000 | 16,700 |
| 1990-03-09 | 1,730 | 1,740 | 1,700 | 1,700 | 167,000 | 17,000 |
| 1990-03-08 | 1,630 | 1,770 | 1,630 | 1,730 | 357,000 | 17,300 |
| 1990-03-07 | 1,700 | 1,700 | 1,660 | 1,660 | 168,000 | 16,600 |
| 1990-03-06 | 1,650 | 1,700 | 1,600 | 1,670 | 807,000 | 16,700 |
| 1990-03-05 | 1,640 | 1,670 | 1,640 | 1,650 | 57,000 | 16,500 |
| 1990-03-02 | 1,570 | 1,640 | 1,570 | 1,640 | 49,000 | 16,400 |
| 1990-03-01 | 1,540 | 1,570 | 1,540 | 1,570 | 163,000 | 15,700 |
| 1990-02-28 | 1,540 | 1,560 | 1,540 | 1,540 | 331,000 | 15,400 |
| 1990-02-27 | 1,590 | 1,600 | 1,540 | 1,540 | 125,000 | 15,400 |
| 1990-02-26 | 1,610 | 1,630 | 1,440 | 1,480 | 34,000 | 14,800 |
| 1990-02-23 | 1,700 | 1,700 | 1,640 | 1,640 | 51,000 | 16,400 |
| 1990-02-22 | 1,710 | 1,710 | 1,680 | 1,710 | 62,000 | 17,100 |
| 1990-02-21 | 1,730 | 1,740 | 1,680 | 1,680 | 74,000 | 16,800 |
| 1990-02-20 | 1,720 | 1,720 | 1,700 | 1,700 | 83,000 | 17,000 |
| 1990-02-19 | 1,770 | 1,770 | 1,700 | 1,700 | 116,000 | 17,000 |
| 1990-02-16 | 1,780 | 1,780 | 1,760 | 1,770 | 205,000 | 17,700 |
| 1990-02-15 | 1,740 | 1,750 | 1,700 | 1,750 | 157,000 | 17,500 |
| 1990-02-14 | 1,750 | 1,750 | 1,700 | 1,750 | 256,000 | 17,500 |
| 1990-02-13 | 1,750 | 1,750 | 1,720 | 1,750 | 20,000 | 17,500 |
| 1990-02-09 | 1,750 | 1,760 | 1,740 | 1,760 | 39,000 | 17,600 |
| 1990-02-08 | 1,780 | 1,790 | 1,750 | 1,760 | 96,000 | 17,600 |
| 1990-02-07 | 1,800 | 1,800 | 1,780 | 1,780 | 53,000 | 17,800 |
| 1990-02-06 | 1,800 | 1,820 | 1,780 | 1,810 | 176,000 | 18,100 |
| 1990-02-05 | 1,800 | 1,820 | 1,800 | 1,820 | 101,000 | 18,200 |
| 1990-02-02 | 1,770 | 1,810 | 1,770 | 1,800 | 28,000 | 18,000 |
| 1990-02-01 | 1,800 | 1,800 | 1,750 | 1,800 | 270,000 | 18,000 |
| 1990-01-31 | 1,780 | 1,810 | 1,780 | 1,810 | 91,000 | 18,100 |
| 1990-01-30 | 1,820 | 1,830 | 1,780 | 1,780 | 136,000 | 17,800 |
| 1990-01-29 | 1,800 | 1,820 | 1,800 | 1,800 | 89,000 | 18,000 |
| 1990-01-26 | 1,800 | 1,820 | 1,800 | 1,800 | 118,000 | 18,000 |
| 1990-01-25 | 1,790 | 1,800 | 1,780 | 1,800 | 18,000 | 18,000 |
| 1990-01-24 | 1,820 | 1,820 | 1,780 | 1,780 | 100,000 | 17,800 |
| 1990-01-23 | 1,820 | 1,830 | 1,800 | 1,820 | 77,000 | 18,200 |
| 1990-01-22 | 1,820 | 1,820 | 1,800 | 1,810 | 50,000 | 18,100 |
| 1990-01-19 | 1,800 | 1,820 | 1,780 | 1,790 | 112,000 | 17,900 |
| 1990-01-18 | 1,800 | 1,800 | 1,770 | 1,800 | 128,000 | 18,000 |
| 1990-01-17 | 1,770 | 1,820 | 1,760 | 1,800 | 79,000 | 18,000 |
| 1990-01-16 | 1,780 | 1,780 | 1,760 | 1,770 | 63,000 | 17,700 |
| 1990-01-12 | 1,750 | 1,770 | 1,740 | 1,770 | 506,000 | 17,700 |
| 1990-01-11 | 1,770 | 1,780 | 1,750 | 1,750 | 391,000 | 17,500 |
| 1990-01-10 | 1,770 | 1,770 | 1,730 | 1,770 | 32,000 | 17,700 |
| 1990-01-09 | 1,750 | 1,770 | 1,740 | 1,770 | 159,000 | 17,700 |
| 1990-01-08 | 1,780 | 1,780 | 1,750 | 1,750 | 116,000 | 17,500 |
| 1990-01-05 | 1,810 | 1,810 | 1,760 | 1,780 | 175,000 | 17,800 |
| 1990-01-04 | 1,780 | 1,810 | 1,770 | 1,810 | 115,000 | 18,100 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1988-12-24]1株→1.05株 [1987-12-24]1株→1.05株 [1986-12-24]1株→1.1株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株 [1983-12-26]1株→1.1株
