8011 (株)三陽商会 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 422 | 425 | 422 | 425 | 17,000 | 2,896.22 |
| 1983-12-27 | 420 | 425 | 420 | 422 | 16,000 | 2,875.78 |
| 1983-12-26 | 409 | 411 | 409 | 411 | 9,000 | 2,800.81 |
| 1983-12-24 | 470 | 470 | 460 | 460 | 53,000 | 2,849.76 |
| 1983-12-23 | 466 | 466 | 460 | 465 | 67,000 | 2,880.74 |
| 1983-12-22 | 468 | 469 | 460 | 469 | 74,000 | 2,905.52 |
| 1983-12-21 | 460 | 470 | 457 | 470 | 199,000 | 2,911.71 |
| 1983-12-20 | 460 | 465 | 455 | 455 | 30,000 | 2,818.79 |
| 1983-12-19 | 455 | 465 | 455 | 465 | 47,000 | 2,880.74 |
| 1983-12-17 | 474 | 474 | 465 | 465 | 41,000 | 2,880.74 |
| 1983-12-16 | 450 | 475 | 450 | 470 | 327,000 | 2,911.71 |
| 1983-12-15 | 453 | 453 | 447 | 451 | 82,000 | 2,794.01 |
| 1983-12-14 | 443 | 459 | 440 | 448 | 243,000 | 2,775.42 |
| 1983-12-13 | 435 | 440 | 430 | 440 | 162,000 | 2,725.86 |
| 1983-12-12 | 435 | 436 | 430 | 431 | 92,000 | 2,670.10 |
| 1983-12-09 | 429 | 435 | 425 | 430 | 98,000 | 2,663.91 |
| 1983-12-08 | 420 | 430 | 420 | 430 | 76,000 | 2,663.91 |
| 1983-12-07 | 420 | 420 | 420 | 420 | 152,000 | 2,601.96 |
| 1983-12-06 | 430 | 430 | 420 | 420 | 55,000 | 2,601.96 |
| 1983-12-05 | 430 | 435 | 430 | 435 | 100,000 | 2,694.88 |
| 1983-12-03 | 430 | 431 | 425 | 430 | 36,000 | 2,663.91 |
| 1983-12-02 | 431 | 431 | 425 | 430 | 98,000 | 2,663.91 |
| 1983-12-01 | 420 | 436 | 420 | 426 | 190,000 | 2,639.13 |
| 1983-11-30 | 405 | 418 | 400 | 418 | 179,000 | 2,589.57 |
| 1983-11-29 | 395 | 408 | 395 | 400 | 135,000 | 2,478.05 |
| 1983-11-28 | 395 | 395 | 385 | 385 | 244,000 | 2,385.13 |
| 1983-11-26 | 385 | 395 | 385 | 395 | 17,000 | 2,447.08 |
| 1983-11-25 | 395 | 395 | 385 | 390 | 23,000 | 2,416.10 |
| 1983-11-24 | 391 | 395 | 390 | 390 | 27,000 | 2,416.10 |
| 1983-11-22 | 385 | 395 | 385 | 395 | 25,000 | 2,447.08 |
| 1983-11-21 | 385 | 385 | 385 | 385 | 7,000 | 2,385.13 |
| 1983-11-19 | 385 | 385 | 377 | 377 | 23,000 | 2,335.57 |
| 1983-11-18 | 380 | 385 | 380 | 385 | 61,000 | 2,385.13 |
| 1983-11-17 | 385 | 385 | 380 | 380 | 58,000 | 2,354.15 |
| 1983-11-16 | 377 | 380 | 377 | 380 | 54,000 | 2,354.15 |
| 1983-11-15 | 380 | 380 | 370 | 377 | 38,000 | 2,335.57 |
| 1983-11-11 | 377 | 380 | 377 | 377 | 163,000 | 2,335.57 |
| 1983-11-10 | 380 | 380 | 380 | 380 | 2,000 | 2,354.15 |
| 1983-11-09 | 379 | 380 | 379 | 380 | 14,000 | 2,354.15 |
| 1983-11-07 | 375 | 379 | 375 | 379 | 6,000 | 2,347.96 |
| 1983-11-05 | 380 | 385 | 380 | 380 | 18,000 | 2,354.15 |
| 1983-11-04 | 364 | 375 | 361 | 375 | 59,000 | 2,323.18 |
| 1983-11-02 | 360 | 365 | 360 | 365 | 15,000 | 2,261.22 |
| 1983-11-01 | 360 | 360 | 360 | 360 | 20,000 | 2,230.25 |
| 1983-10-31 | 360 | 360 | 360 | 360 | 9,000 | 2,230.25 |
| 1983-10-29 | 360 | 360 | 360 | 360 | 5,000 | 2,230.25 |
| 1983-10-28 | 355 | 360 | 355 | 360 | 19,000 | 2,230.25 |
| 1983-10-27 | 361 | 361 | 359 | 360 | 13,000 | 2,230.25 |
| 1983-10-26 | 361 | 361 | 361 | 361 | 1,000 | 2,236.44 |
| 1983-10-25 | 361 | 361 | 361 | 361 | 8,000 | 2,236.44 |
| 1983-10-24 | 365 | 365 | 361 | 361 | 4,000 | 2,236.44 |
| 1983-10-22 | 362 | 362 | 361 | 361 | 7,000 | 2,236.44 |
| 1983-10-21 | 365 | 365 | 361 | 363 | 11,000 | 2,248.83 |
| 1983-10-20 | 361 | 361 | 361 | 361 | 3,000 | 2,236.44 |
| 1983-10-19 | 360 | 361 | 360 | 360 | 68,000 | 2,230.25 |
| 1983-10-18 | 361 | 361 | 360 | 360 | 6,000 | 2,230.25 |
| 1983-10-17 | 360 | 360 | 360 | 360 | 11,000 | 2,230.25 |
| 1983-10-15 | 362 | 362 | 361 | 361 | 3,000 | 2,236.44 |
| 1983-10-14 | 362 | 362 | 362 | 362 | 8,000 | 2,242.64 |
| 1983-10-13 | 360 | 361 | 360 | 361 | 6,000 | 2,236.44 |
| 1983-10-12 | 360 | 360 | 360 | 360 | 20,000 | 2,230.25 |
| 1983-10-11 | 360 | 360 | 360 | 360 | 4,000 | 2,230.25 |
| 1983-10-06 | 360 | 365 | 360 | 365 | 10,000 | 2,261.22 |
| 1983-10-03 | 365 | 365 | 365 | 365 | 5,000 | 2,261.22 |
| 1983-10-01 | 360 | 360 | 360 | 360 | 2,000 | 2,230.25 |
| 1983-09-30 | 360 | 365 | 360 | 365 | 26,000 | 2,261.22 |
| 1983-09-28 | 356 | 365 | 356 | 365 | 10,000 | 2,261.22 |
| 1983-09-27 | 357 | 357 | 355 | 355 | 3,000 | 2,199.27 |
| 1983-09-26 | 360 | 360 | 360 | 360 | 10,000 | 2,230.25 |
| 1983-09-22 | 363 | 363 | 360 | 360 | 3,000 | 2,230.25 |
| 1983-09-21 | 364 | 365 | 364 | 365 | 21,000 | 2,261.22 |
| 1983-09-20 | 365 | 365 | 361 | 361 | 12,000 | 2,236.44 |
| 1983-09-19 | 360 | 365 | 360 | 365 | 5,000 | 2,261.22 |
| 1983-09-17 | 360 | 365 | 360 | 365 | 3,000 | 2,261.22 |
| 1983-09-16 | 358 | 358 | 357 | 357 | 21,000 | 2,211.66 |
| 1983-09-14 | 355 | 355 | 355 | 355 | 3,000 | 2,199.27 |
| 1983-09-13 | 355 | 355 | 350 | 355 | 15,000 | 2,199.27 |
| 1983-09-12 | 355 | 355 | 350 | 350 | 9,000 | 2,168.30 |
| 1983-09-09 | 350 | 360 | 350 | 360 | 13,000 | 2,230.25 |
| 1983-09-08 | 355 | 355 | 350 | 351 | 9,000 | 2,174.49 |
| 1983-09-07 | 351 | 351 | 351 | 351 | 2,000 | 2,174.49 |
| 1983-09-06 | 342 | 346 | 342 | 346 | 9,000 | 2,143.52 |
| 1983-09-05 | 342 | 342 | 342 | 342 | 10,000 | 2,118.74 |
| 1983-09-02 | 338 | 338 | 337 | 337 | 7,000 | 2,087.76 |
| 1983-09-01 | 335 | 336 | 335 | 336 | 7,000 | 2,081.57 |
| 1983-08-31 | 335 | 335 | 332 | 332 | 11,000 | 2,056.78 |
| 1983-08-30 | 333 | 335 | 333 | 335 | 66,000 | 2,075.37 |
| 1983-08-29 | 330 | 335 | 330 | 335 | 71,000 | 2,075.37 |
| 1983-08-27 | 331 | 332 | 331 | 331 | 15,000 | 2,050.59 |
| 1983-08-26 | 331 | 331 | 331 | 331 | 34,000 | 2,050.59 |
| 1983-08-24 | 340 | 340 | 336 | 336 | 11,000 | 2,081.57 |
| 1983-08-23 | 339 | 340 | 336 | 340 | 26,000 | 2,106.35 |
| 1983-08-22 | 345 | 345 | 345 | 345 | 15,000 | 2,137.32 |
| 1983-08-19 | 347 | 347 | 345 | 345 | 16,000 | 2,137.32 |
| 1983-08-18 | 349 | 350 | 346 | 349 | 13,000 | 2,162.10 |
| 1983-08-17 | 348 | 350 | 348 | 350 | 45,000 | 2,168.30 |
| 1983-08-16 | 350 | 350 | 348 | 350 | 19,000 | 2,168.30 |
| 1983-08-15 | 348 | 350 | 348 | 350 | 51,000 | 2,168.30 |
| 1983-08-12 | 349 | 350 | 345 | 349 | 88,000 | 2,162.10 |
| 1983-08-10 | 350 | 350 | 350 | 350 | 121,000 | 2,168.30 |
| 1983-08-09 | 350 | 350 | 350 | 350 | 32,000 | 2,168.30 |
| 1983-08-08 | 350 | 350 | 350 | 350 | 11,000 | 2,168.30 |
| 1983-08-06 | 350 | 350 | 350 | 350 | 24,000 | 2,168.30 |
| 1983-08-05 | 350 | 350 | 350 | 350 | 66,000 | 2,168.30 |
| 1983-08-04 | 350 | 351 | 348 | 351 | 88,000 | 2,174.49 |
| 1983-08-03 | 350 | 351 | 350 | 351 | 6,000 | 2,174.49 |
| 1983-08-02 | 350 | 351 | 350 | 351 | 7,000 | 2,174.49 |
| 1983-08-01 | 350 | 350 | 350 | 350 | 12,000 | 2,168.30 |
| 1983-07-30 | 345 | 350 | 345 | 350 | 31,000 | 2,168.30 |
| 1983-07-29 | 350 | 350 | 350 | 350 | 19,000 | 2,168.30 |
| 1983-07-28 | 342 | 350 | 342 | 350 | 22,000 | 2,168.30 |
| 1983-07-26 | 347 | 347 | 342 | 342 | 22,000 | 2,118.74 |
| 1983-07-23 | 358 | 358 | 355 | 357 | 12,000 | 2,211.66 |
| 1983-07-20 | 360 | 360 | 358 | 358 | 7,000 | 2,217.86 |
| 1983-07-19 | 363 | 363 | 363 | 363 | 3,000 | 2,248.83 |
| 1983-07-18 | 363 | 368 | 363 | 368 | 7,000 | 2,279.81 |
| 1983-07-15 | 363 | 363 | 363 | 363 | 11,000 | 2,248.83 |
| 1983-07-14 | 363 | 363 | 363 | 363 | 23,000 | 2,248.83 |
| 1983-07-13 | 366 | 373 | 366 | 373 | 5,000 | 2,310.79 |
| 1983-07-12 | 366 | 366 | 366 | 366 | 19,000 | 2,267.42 |
| 1983-07-11 | 368 | 369 | 368 | 369 | 11,000 | 2,286 |
| 1983-07-09 | 368 | 371 | 366 | 371 | 13,000 | 2,298.39 |
| 1983-07-08 | 370 | 370 | 368 | 368 | 27,000 | 2,279.81 |
| 1983-07-07 | 371 | 371 | 371 | 371 | 12,000 | 2,298.39 |
| 1983-07-06 | 370 | 370 | 370 | 370 | 5,000 | 2,292.20 |
| 1983-07-05 | 374 | 374 | 374 | 374 | 13,000 | 2,316.98 |
| 1983-07-04 | 374 | 374 | 374 | 374 | 1,000 | 2,316.98 |
| 1983-07-02 | 373 | 373 | 373 | 373 | 7,000 | 2,310.79 |
| 1983-07-01 | 375 | 375 | 373 | 373 | 4,000 | 2,310.79 |
| 1983-06-30 | 375 | 375 | 375 | 375 | 7,000 | 2,323.18 |
| 1983-06-29 | 373 | 375 | 373 | 375 | 21,000 | 2,323.18 |
| 1983-06-28 | 373 | 373 | 370 | 370 | 69,000 | 2,292.20 |
| 1983-06-27 | 373 | 373 | 373 | 373 | 5,000 | 2,310.79 |
| 1983-06-25 | 373 | 373 | 373 | 373 | 21,000 | 2,310.79 |
| 1983-06-24 | 373 | 373 | 370 | 370 | 29,000 | 2,292.20 |
| 1983-06-23 | 373 | 373 | 373 | 373 | 1,000 | 2,310.79 |
| 1983-06-22 | 372 | 375 | 372 | 375 | 30,000 | 2,323.18 |
| 1983-06-21 | 376 | 380 | 375 | 375 | 11,000 | 2,323.18 |
| 1983-06-20 | 373 | 373 | 373 | 373 | 17,000 | 2,310.79 |
| 1983-06-17 | 373 | 375 | 373 | 373 | 12,000 | 2,310.79 |
| 1983-06-16 | 373 | 373 | 373 | 373 | 55,000 | 2,310.79 |
| 1983-06-15 | 374 | 375 | 372 | 372 | 36,000 | 2,304.59 |
| 1983-06-14 | 373 | 375 | 372 | 375 | 20,000 | 2,323.18 |
| 1983-06-13 | 373 | 373 | 373 | 373 | 6,000 | 2,310.79 |
| 1983-06-11 | 373 | 373 | 372 | 372 | 12,000 | 2,304.59 |
| 1983-06-10 | 372 | 373 | 372 | 373 | 19,000 | 2,310.79 |
| 1983-06-09 | 372 | 373 | 372 | 372 | 45,000 | 2,304.59 |
| 1983-06-08 | 372 | 372 | 372 | 372 | 12,000 | 2,304.59 |
| 1983-06-07 | 372 | 375 | 372 | 375 | 4,000 | 2,323.18 |
| 1983-06-06 | 370 | 375 | 370 | 371 | 40,000 | 2,298.39 |
| 1983-06-04 | 370 | 370 | 370 | 370 | 46,000 | 2,292.20 |
| 1983-06-03 | 370 | 370 | 370 | 370 | 19,000 | 2,292.20 |
| 1983-06-02 | 370 | 370 | 370 | 370 | 11,000 | 2,292.20 |
| 1983-06-01 | 370 | 370 | 365 | 365 | 5,000 | 2,261.22 |
| 1983-05-31 | 376 | 376 | 375 | 375 | 4,000 | 2,323.18 |
| 1983-05-30 | 377 | 377 | 376 | 376 | 35,000 | 2,329.37 |
| 1983-05-28 | 375 | 376 | 375 | 376 | 15,000 | 2,329.37 |
| 1983-05-27 | 375 | 375 | 375 | 375 | 7,000 | 2,323.18 |
| 1983-05-26 | 375 | 375 | 375 | 375 | 26,000 | 2,323.18 |
| 1983-05-25 | 375 | 375 | 375 | 375 | 14,000 | 2,323.18 |
| 1983-05-24 | 375 | 377 | 375 | 375 | 23,000 | 2,323.18 |
| 1983-05-23 | 379 | 379 | 375 | 375 | 28,000 | 2,323.18 |
| 1983-05-20 | 378 | 378 | 377 | 378 | 9,000 | 2,341.76 |
| 1983-05-19 | 377 | 377 | 377 | 377 | 6,000 | 2,335.57 |
| 1983-05-18 | 377 | 377 | 377 | 377 | 8,000 | 2,335.57 |
| 1983-05-16 | 375 | 375 | 375 | 375 | 20,000 | 2,323.18 |
| 1983-05-14 | 375 | 375 | 375 | 375 | 13,000 | 2,323.18 |
| 1983-05-13 | 378 | 378 | 375 | 375 | 16,000 | 2,323.18 |
| 1983-05-12 | 376 | 376 | 371 | 375 | 35,000 | 2,323.18 |
| 1983-05-11 | 376 | 376 | 371 | 375 | 16,000 | 2,323.18 |
| 1983-05-10 | 371 | 372 | 371 | 372 | 5,000 | 2,304.59 |
| 1983-05-09 | 370 | 373 | 370 | 373 | 7,000 | 2,310.79 |
| 1983-05-07 | 370 | 372 | 370 | 372 | 19,000 | 2,304.59 |
| 1983-05-06 | 370 | 372 | 368 | 368 | 6,000 | 2,279.81 |
| 1983-05-04 | 373 | 375 | 372 | 372 | 16,000 | 2,304.59 |
| 1983-05-02 | 370 | 377 | 370 | 377 | 21,000 | 2,335.57 |
| 1983-04-30 | 369 | 369 | 368 | 368 | 21,000 | 2,279.81 |
| 1983-04-28 | 371 | 372 | 369 | 369 | 41,000 | 2,286 |
| 1983-04-27 | 371 | 372 | 371 | 371 | 22,000 | 2,298.39 |
| 1983-04-26 | 372 | 372 | 372 | 372 | 7,000 | 2,304.59 |
| 1983-04-25 | 375 | 379 | 372 | 372 | 6,000 | 2,304.59 |
| 1983-04-23 | 372 | 372 | 371 | 371 | 2,000 | 2,298.39 |
| 1983-04-22 | 371 | 371 | 371 | 371 | 24,000 | 2,298.39 |
| 1983-04-21 | 370 | 380 | 370 | 380 | 10,000 | 2,354.15 |
| 1983-04-20 | 368 | 369 | 368 | 369 | 7,000 | 2,286 |
| 1983-04-19 | 368 | 368 | 368 | 368 | 4,000 | 2,279.81 |
| 1983-04-18 | 367 | 368 | 367 | 368 | 7,000 | 2,279.81 |
| 1983-04-15 | 366 | 367 | 366 | 367 | 4,000 | 2,273.61 |
| 1983-04-14 | 367 | 367 | 367 | 367 | 19,000 | 2,273.61 |
| 1983-04-13 | 364 | 365 | 364 | 365 | 19,000 | 2,261.22 |
| 1983-04-12 | 364 | 364 | 364 | 364 | 14,000 | 2,255.03 |
| 1983-04-11 | 366 | 366 | 366 | 366 | 16,000 | 2,267.42 |
| 1983-04-09 | 366 | 366 | 366 | 366 | 13,000 | 2,267.42 |
| 1983-04-08 | 368 | 368 | 367 | 367 | 15,000 | 2,273.61 |
| 1983-04-07 | 366 | 368 | 366 | 368 | 30,000 | 2,279.81 |
| 1983-04-06 | 365 | 370 | 365 | 366 | 26,000 | 2,267.42 |
| 1983-04-05 | 370 | 370 | 370 | 370 | 3,000 | 2,292.20 |
| 1983-04-04 | 380 | 380 | 375 | 375 | 18,000 | 2,323.18 |
| 1983-03-31 | 365 | 365 | 365 | 365 | 6,000 | 2,261.22 |
| 1983-03-30 | 365 | 365 | 365 | 365 | 4,000 | 2,261.22 |
| 1983-03-29 | 360 | 365 | 360 | 365 | 10,000 | 2,261.22 |
| 1983-03-28 | 360 | 360 | 360 | 360 | 3,000 | 2,230.25 |
| 1983-03-26 | 362 | 362 | 357 | 357 | 6,000 | 2,211.66 |
| 1983-03-25 | 360 | 360 | 357 | 357 | 9,000 | 2,211.66 |
| 1983-03-24 | 373 | 375 | 370 | 370 | 34,000 | 2,292.20 |
| 1983-03-23 | 374 | 378 | 374 | 377 | 21,000 | 2,335.57 |
| 1983-03-22 | 370 | 375 | 370 | 370 | 19,000 | 2,292.20 |
| 1983-03-18 | 369 | 370 | 368 | 370 | 8,000 | 2,292.20 |
| 1983-03-17 | 360 | 369 | 360 | 369 | 96,000 | 2,286 |
| 1983-03-16 | 356 | 356 | 356 | 356 | 6,000 | 2,205.47 |
| 1983-03-15 | 360 | 360 | 356 | 356 | 21,000 | 2,205.47 |
| 1983-03-14 | 360 | 360 | 360 | 360 | 17,000 | 2,230.25 |
| 1983-03-12 | 360 | 360 | 360 | 360 | 15,000 | 2,230.25 |
| 1983-03-11 | 362 | 362 | 362 | 362 | 7,000 | 2,242.64 |
| 1983-03-10 | 365 | 365 | 365 | 365 | 13,000 | 2,261.22 |
| 1983-03-09 | 346 | 350 | 345 | 350 | 53,000 | 2,168.30 |
| 1983-03-08 | 342 | 343 | 342 | 343 | 9,000 | 2,124.93 |
| 1983-03-07 | 337 | 342 | 337 | 337 | 15,000 | 2,087.76 |
| 1983-03-05 | 335 | 335 | 335 | 335 | 1,000 | 2,075.37 |
| 1983-03-04 | 332 | 333 | 332 | 333 | 4,000 | 2,062.98 |
| 1983-03-03 | 331 | 331 | 331 | 331 | 1,000 | 2,050.59 |
| 1983-03-02 | 331 | 331 | 331 | 331 | 10,000 | 2,050.59 |
| 1983-03-01 | 330 | 330 | 330 | 330 | 4,000 | 2,044.39 |
| 1983-02-28 | 330 | 330 | 330 | 330 | 3,000 | 2,044.39 |
| 1983-02-25 | 332 | 332 | 325 | 325 | 7,000 | 2,013.42 |
| 1983-02-24 | 331 | 331 | 330 | 330 | 13,000 | 2,044.39 |
| 1983-02-23 | 330 | 330 | 330 | 330 | 11,000 | 2,044.39 |
| 1983-02-22 | 330 | 330 | 330 | 330 | 9,000 | 2,044.39 |
| 1983-02-21 | 335 | 335 | 330 | 330 | 28,000 | 2,044.39 |
| 1983-02-18 | 331 | 331 | 330 | 330 | 10,000 | 2,044.39 |
| 1983-02-17 | 335 | 335 | 330 | 330 | 9,000 | 2,044.39 |
| 1983-02-16 | 335 | 335 | 331 | 331 | 13,000 | 2,050.59 |
| 1983-02-15 | 334 | 334 | 331 | 331 | 15,000 | 2,050.59 |
| 1983-02-14 | 334 | 335 | 331 | 331 | 9,000 | 2,050.59 |
| 1983-02-12 | 335 | 335 | 328 | 335 | 17,000 | 2,075.37 |
| 1983-02-10 | 335 | 335 | 335 | 335 | 11,000 | 2,075.37 |
| 1983-02-08 | 340 | 340 | 340 | 340 | 12,000 | 2,106.35 |
| 1983-02-07 | 340 | 340 | 340 | 340 | 3,000 | 2,106.35 |
| 1983-02-04 | 353 | 353 | 350 | 350 | 2,000 | 2,168.30 |
| 1983-02-03 | 347 | 355 | 347 | 355 | 3,000 | 2,199.27 |
| 1983-02-02 | 342 | 342 | 342 | 342 | 2,000 | 2,118.74 |
| 1983-02-01 | 343 | 343 | 343 | 343 | 2,000 | 2,124.93 |
| 1983-01-31 | 342 | 342 | 340 | 342 | 12,000 | 2,118.74 |
| 1983-01-29 | 343 | 343 | 342 | 342 | 18,000 | 2,118.74 |
| 1983-01-28 | 342 | 345 | 342 | 345 | 15,000 | 2,137.32 |
| 1983-01-27 | 346 | 346 | 346 | 346 | 4,000 | 2,143.52 |
| 1983-01-26 | 350 | 350 | 346 | 346 | 12,000 | 2,143.52 |
| 1983-01-25 | 355 | 355 | 354 | 354 | 2,000 | 2,193.08 |
| 1983-01-24 | 345 | 350 | 340 | 350 | 15,000 | 2,168.30 |
| 1983-01-22 | 347 | 348 | 347 | 348 | 2,000 | 2,155.91 |
| 1983-01-21 | 345 | 346 | 345 | 346 | 18,000 | 2,143.52 |
| 1983-01-20 | 351 | 351 | 346 | 346 | 19,000 | 2,143.52 |
| 1983-01-19 | 355 | 355 | 355 | 355 | 3,000 | 2,199.27 |
| 1983-01-18 | 355 | 355 | 350 | 355 | 8,000 | 2,199.27 |
| 1983-01-17 | 353 | 355 | 350 | 350 | 14,000 | 2,168.30 |
| 1983-01-14 | 352 | 352 | 352 | 352 | 10,000 | 2,180.69 |
| 1983-01-13 | 350 | 350 | 350 | 350 | 7,000 | 2,168.30 |
| 1983-01-12 | 357 | 358 | 357 | 358 | 9,000 | 2,217.86 |
| 1983-01-11 | 357 | 357 | 357 | 357 | 2,000 | 2,211.66 |
| 1983-01-10 | 357 | 357 | 357 | 357 | 2,000 | 2,211.66 |
| 1983-01-08 | 358 | 358 | 358 | 358 | 3,000 | 2,217.86 |
| 1983-01-07 | 358 | 358 | 358 | 358 | 8,000 | 2,217.86 |
| 1983-01-06 | 358 | 358 | 358 | 358 | 6,000 | 2,217.86 |
| 1983-01-05 | 357 | 358 | 357 | 358 | 7,000 | 2,217.86 |
| 1983-01-04 | 356 | 358 | 356 | 358 | 4,000 | 2,217.86 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1988-12-24]1株→1.05株 [1987-12-24]1株→1.05株 [1986-12-24]1株→1.1株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株 [1983-12-26]1株→1.1株
