8011 (株)三陽商会 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 584 | 595 | 584 | 590 | 125,000 | 4,422.69 |
| 1984-12-26 | 575 | 595 | 575 | 594 | 56,000 | 4,452.67 |
| 1984-12-25 | 609 | 630 | 609 | 615 | 194,000 | 4,191 |
| 1984-12-24 | 634 | 634 | 615 | 629 | 110,000 | 4,286.41 |
| 1984-12-22 | 630 | 634 | 625 | 634 | 109,000 | 4,320.48 |
| 1984-12-21 | 640 | 640 | 620 | 625 | 132,000 | 4,259.15 |
| 1984-12-20 | 640 | 645 | 630 | 640 | 120,000 | 4,361.37 |
| 1984-12-19 | 635 | 645 | 635 | 645 | 450,000 | 4,395.44 |
| 1984-12-18 | 628 | 640 | 623 | 638 | 534,000 | 4,347.74 |
| 1984-12-17 | 603 | 610 | 603 | 610 | 78,000 | 4,156.93 |
| 1984-12-15 | 605 | 606 | 605 | 606 | 31,000 | 4,129.67 |
| 1984-12-14 | 605 | 605 | 601 | 604 | 75,000 | 4,116.04 |
| 1984-12-13 | 601 | 605 | 600 | 605 | 145,000 | 4,122.85 |
| 1984-12-12 | 600 | 604 | 600 | 601 | 97,000 | 4,095.60 |
| 1984-12-11 | 605 | 605 | 600 | 601 | 179,000 | 4,095.60 |
| 1984-12-10 | 598 | 601 | 595 | 601 | 188,000 | 4,095.60 |
| 1984-12-07 | 605 | 610 | 600 | 605 | 180,000 | 4,122.85 |
| 1984-12-06 | 605 | 605 | 598 | 600 | 36,000 | 4,088.78 |
| 1984-12-05 | 615 | 615 | 605 | 605 | 216,000 | 4,122.85 |
| 1984-12-04 | 615 | 620 | 605 | 615 | 151,000 | 4,191 |
| 1984-12-03 | 620 | 625 | 615 | 615 | 167,000 | 4,191 |
| 1984-12-01 | 620 | 630 | 620 | 620 | 118,000 | 4,225.07 |
| 1984-11-30 | 620 | 635 | 620 | 630 | 144,000 | 4,293.22 |
| 1984-11-29 | 639 | 639 | 630 | 630 | 156,000 | 4,293.22 |
| 1984-11-28 | 628 | 645 | 617 | 640 | 622,000 | 4,361.37 |
| 1984-11-27 | 595 | 620 | 594 | 618 | 122,000 | 4,211.44 |
| 1984-11-26 | 600 | 610 | 600 | 600 | 131,000 | 4,088.78 |
| 1984-11-24 | 609 | 610 | 605 | 608 | 49,000 | 4,143.30 |
| 1984-11-22 | 620 | 620 | 605 | 615 | 159,000 | 4,191 |
| 1984-11-21 | 621 | 634 | 615 | 625 | 176,000 | 4,259.15 |
| 1984-11-20 | 640 | 640 | 610 | 611 | 417,000 | 4,163.74 |
| 1984-11-19 | 619 | 642 | 618 | 631 | 487,000 | 4,300.03 |
| 1984-11-17 | 615 | 634 | 615 | 618 | 309,000 | 4,211.44 |
| 1984-11-16 | 639 | 667 | 624 | 625 | 1,223,000 | 4,259.15 |
| 1984-11-15 | 595 | 620 | 582 | 619 | 695,000 | 4,218.26 |
| 1984-11-14 | 567 | 600 | 567 | 595 | 392,000 | 4,054.71 |
| 1984-11-13 | 547 | 550 | 547 | 547 | 236,000 | 3,727.61 |
| 1984-11-12 | 540 | 548 | 540 | 548 | 109,000 | 3,734.42 |
| 1984-11-09 | 549 | 549 | 544 | 545 | 117,000 | 3,713.98 |
| 1984-11-08 | 550 | 550 | 540 | 546 | 154,000 | 3,720.79 |
| 1984-11-07 | 516 | 550 | 515 | 550 | 191,000 | 3,748.05 |
| 1984-11-06 | 520 | 520 | 515 | 515 | 200,000 | 3,509.54 |
| 1984-11-05 | 490 | 524 | 490 | 524 | 116,000 | 3,570.87 |
| 1984-11-02 | 480 | 487 | 480 | 487 | 55,000 | 3,318.73 |
| 1984-11-01 | 480 | 480 | 480 | 480 | 12,000 | 3,271.02 |
| 1984-10-31 | 480 | 481 | 480 | 480 | 72,000 | 3,271.02 |
| 1984-10-30 | 479 | 479 | 471 | 471 | 5,000 | 3,209.69 |
| 1984-10-29 | 481 | 483 | 480 | 480 | 74,000 | 3,271.02 |
| 1984-10-27 | 480 | 480 | 480 | 480 | 30,000 | 3,271.02 |
| 1984-10-26 | 481 | 481 | 480 | 480 | 227,000 | 3,271.02 |
| 1984-10-25 | 480 | 480 | 476 | 476 | 28,000 | 3,243.77 |
| 1984-10-24 | 475 | 475 | 475 | 475 | 7,000 | 3,236.95 |
| 1984-10-23 | 475 | 475 | 475 | 475 | 2,000 | 3,236.95 |
| 1984-10-22 | 475 | 485 | 475 | 480 | 11,000 | 3,271.02 |
| 1984-10-20 | 474 | 480 | 474 | 480 | 106,000 | 3,271.02 |
| 1984-10-19 | 473 | 475 | 469 | 469 | 13,000 | 3,196.06 |
| 1984-10-18 | 480 | 480 | 475 | 475 | 72,000 | 3,236.95 |
| 1984-10-17 | 484 | 484 | 479 | 479 | 13,000 | 3,264.21 |
| 1984-10-16 | 478 | 485 | 477 | 480 | 39,000 | 3,271.02 |
| 1984-10-15 | 475 | 480 | 475 | 478 | 54,000 | 3,257.40 |
| 1984-10-12 | 478 | 478 | 473 | 473 | 56,000 | 3,223.32 |
| 1984-10-11 | 470 | 475 | 466 | 474 | 85,000 | 3,230.14 |
| 1984-10-09 | 461 | 464 | 461 | 464 | 4,000 | 3,161.99 |
| 1984-10-08 | 470 | 470 | 465 | 465 | 36,000 | 3,168.81 |
| 1984-10-06 | 462 | 463 | 462 | 463 | 4,000 | 3,155.18 |
| 1984-10-05 | 460 | 460 | 460 | 460 | 20,000 | 3,134.73 |
| 1984-10-03 | 475 | 480 | 475 | 475 | 170,000 | 3,236.95 |
| 1984-10-02 | 480 | 490 | 480 | 480 | 60,000 | 3,271.02 |
| 1984-10-01 | 475 | 481 | 475 | 480 | 78,000 | 3,271.02 |
| 1984-09-28 | 444 | 450 | 443 | 450 | 134,000 | 3,066.59 |
| 1984-09-27 | 445 | 445 | 445 | 445 | 6,000 | 3,032.51 |
| 1984-09-26 | 445 | 445 | 445 | 445 | 59,000 | 3,032.51 |
| 1984-09-25 | 445 | 447 | 445 | 445 | 26,000 | 3,032.51 |
| 1984-09-22 | 445 | 447 | 445 | 445 | 47,000 | 3,032.51 |
| 1984-09-21 | 445 | 445 | 445 | 445 | 6,000 | 3,032.51 |
| 1984-09-20 | 435 | 440 | 435 | 440 | 44,000 | 2,998.44 |
| 1984-09-18 | 440 | 440 | 437 | 437 | 25,000 | 2,978 |
| 1984-09-17 | 440 | 440 | 440 | 440 | 2,000 | 2,998.44 |
| 1984-09-14 | 441 | 441 | 438 | 438 | 22,000 | 2,984.81 |
| 1984-09-13 | 438 | 440 | 438 | 440 | 21,000 | 2,998.44 |
| 1984-09-12 | 439 | 440 | 439 | 439 | 8,000 | 2,991.62 |
| 1984-09-11 | 435 | 440 | 435 | 440 | 35,000 | 2,998.44 |
| 1984-09-10 | 440 | 440 | 440 | 440 | 25,000 | 2,998.44 |
| 1984-09-07 | 442 | 442 | 440 | 440 | 20,000 | 2,998.44 |
| 1984-09-06 | 444 | 445 | 439 | 443 | 20,000 | 3,018.88 |
| 1984-09-05 | 435 | 441 | 435 | 441 | 44,000 | 3,005.25 |
| 1984-09-04 | 437 | 437 | 437 | 437 | 9,000 | 2,978 |
| 1984-09-03 | 435 | 437 | 434 | 437 | 27,000 | 2,978 |
| 1984-09-01 | 435 | 437 | 433 | 437 | 30,000 | 2,978 |
| 1984-08-31 | 434 | 434 | 434 | 434 | 6,000 | 2,957.55 |
| 1984-08-30 | 433 | 437 | 429 | 435 | 64,000 | 2,964.37 |
| 1984-08-29 | 421 | 438 | 421 | 435 | 91,000 | 2,964.37 |
| 1984-08-27 | 419 | 419 | 419 | 419 | 1,000 | 2,855.33 |
| 1984-08-25 | 420 | 420 | 420 | 420 | 7,000 | 2,862.15 |
| 1984-08-23 | 425 | 425 | 420 | 425 | 35,000 | 2,896.22 |
| 1984-08-20 | 425 | 430 | 425 | 430 | 11,000 | 2,930.29 |
| 1984-08-18 | 426 | 430 | 426 | 430 | 24,000 | 2,930.29 |
| 1984-08-17 | 425 | 425 | 425 | 425 | 2,000 | 2,896.22 |
| 1984-08-16 | 425 | 425 | 425 | 425 | 2,000 | 2,896.22 |
| 1984-08-15 | 422 | 422 | 422 | 422 | 10,000 | 2,875.78 |
| 1984-08-14 | 420 | 420 | 420 | 420 | 1,000 | 2,862.15 |
| 1984-08-09 | 410 | 411 | 410 | 411 | 7,000 | 2,800.81 |
| 1984-08-08 | 410 | 410 | 410 | 410 | 1,000 | 2,794 |
| 1984-08-07 | 411 | 411 | 410 | 410 | 6,000 | 2,794 |
| 1984-08-04 | 410 | 410 | 410 | 410 | 3,000 | 2,794 |
| 1984-08-03 | 410 | 410 | 409 | 409 | 13,000 | 2,787.19 |
| 1984-08-02 | 411 | 411 | 407 | 409 | 9,000 | 2,787.19 |
| 1984-08-01 | 410 | 410 | 410 | 410 | 1,000 | 2,794 |
| 1984-07-31 | 414 | 414 | 414 | 414 | 8,000 | 2,821.26 |
| 1984-07-25 | 421 | 421 | 416 | 416 | 3,000 | 2,834.89 |
| 1984-07-24 | 426 | 426 | 426 | 426 | 5,000 | 2,903.03 |
| 1984-07-20 | 421 | 421 | 421 | 421 | 7,000 | 2,868.96 |
| 1984-07-19 | 430 | 431 | 430 | 430 | 43,000 | 2,930.29 |
| 1984-07-18 | 420 | 420 | 420 | 420 | 42,000 | 2,862.15 |
| 1984-07-16 | 410 | 410 | 410 | 410 | 46,000 | 2,794 |
| 1984-07-13 | 408 | 409 | 406 | 408 | 22,000 | 2,780.37 |
| 1984-07-12 | 408 | 408 | 408 | 408 | 4,000 | 2,780.37 |
| 1984-07-11 | 400 | 400 | 399 | 400 | 14,000 | 2,725.85 |
| 1984-07-10 | 400 | 400 | 400 | 400 | 5,000 | 2,725.85 |
| 1984-07-09 | 400 | 400 | 398 | 400 | 100,000 | 2,725.85 |
| 1984-07-07 | 400 | 400 | 400 | 400 | 2,000 | 2,725.85 |
| 1984-07-06 | 403 | 403 | 403 | 403 | 13,000 | 2,746.30 |
| 1984-07-05 | 405 | 405 | 405 | 405 | 9,000 | 2,759.93 |
| 1984-07-04 | 401 | 405 | 401 | 405 | 11,000 | 2,759.93 |
| 1984-07-03 | 398 | 400 | 398 | 400 | 9,000 | 2,725.85 |
| 1984-07-02 | 398 | 398 | 398 | 398 | 6,000 | 2,712.22 |
| 1984-06-30 | 395 | 398 | 395 | 398 | 7,000 | 2,712.22 |
| 1984-06-29 | 393 | 393 | 393 | 393 | 2,000 | 2,678.15 |
| 1984-06-27 | 391 | 391 | 391 | 391 | 4,000 | 2,664.52 |
| 1984-06-26 | 390 | 390 | 390 | 390 | 7,000 | 2,657.71 |
| 1984-06-25 | 390 | 390 | 390 | 390 | 7,000 | 2,657.71 |
| 1984-06-21 | 400 | 400 | 395 | 395 | 11,000 | 2,691.78 |
| 1984-06-20 | 400 | 400 | 395 | 395 | 13,000 | 2,691.78 |
| 1984-06-19 | 401 | 401 | 395 | 395 | 7,000 | 2,691.78 |
| 1984-06-18 | 401 | 401 | 401 | 401 | 4,000 | 2,732.67 |
| 1984-06-16 | 400 | 401 | 400 | 400 | 8,000 | 2,725.85 |
| 1984-06-15 | 396 | 400 | 396 | 400 | 9,000 | 2,725.85 |
| 1984-06-13 | 390 | 393 | 390 | 393 | 9,000 | 2,678.15 |
| 1984-06-12 | 393 | 393 | 393 | 393 | 1,000 | 2,678.15 |
| 1984-06-11 | 398 | 398 | 398 | 398 | 1,000 | 2,712.22 |
| 1984-06-08 | 399 | 399 | 399 | 399 | 2,000 | 2,719.04 |
| 1984-06-07 | 395 | 400 | 395 | 400 | 5,000 | 2,725.85 |
| 1984-06-06 | 391 | 400 | 390 | 400 | 7,000 | 2,725.85 |
| 1984-06-05 | 391 | 391 | 391 | 391 | 2,000 | 2,664.52 |
| 1984-06-04 | 385 | 386 | 381 | 385 | 14,000 | 2,623.63 |
| 1984-06-02 | 385 | 385 | 380 | 380 | 10,000 | 2,589.56 |
| 1984-06-01 | 395 | 395 | 390 | 390 | 17,000 | 2,657.71 |
| 1984-05-31 | 403 | 403 | 400 | 400 | 17,000 | 2,725.85 |
| 1984-05-30 | 404 | 404 | 404 | 404 | 2,000 | 2,753.11 |
| 1984-05-29 | 404 | 404 | 404 | 404 | 14,000 | 2,753.11 |
| 1984-05-28 | 394 | 405 | 394 | 405 | 28,000 | 2,759.93 |
| 1984-05-26 | 394 | 394 | 394 | 394 | 15,000 | 2,684.97 |
| 1984-05-25 | 394 | 394 | 394 | 394 | 5,000 | 2,684.97 |
| 1984-05-24 | 390 | 394 | 390 | 394 | 11,000 | 2,684.97 |
| 1984-05-23 | 394 | 394 | 394 | 394 | 13,000 | 2,684.97 |
| 1984-05-22 | 395 | 399 | 395 | 399 | 7,000 | 2,719.04 |
| 1984-05-21 | 405 | 405 | 395 | 395 | 18,000 | 2,691.78 |
| 1984-05-19 | 402 | 405 | 401 | 401 | 8,000 | 2,732.67 |
| 1984-05-18 | 404 | 404 | 403 | 403 | 22,000 | 2,746.30 |
| 1984-05-17 | 403 | 403 | 403 | 403 | 23,000 | 2,746.30 |
| 1984-05-15 | 419 | 419 | 417 | 418 | 14,000 | 2,848.52 |
| 1984-05-14 | 419 | 419 | 418 | 418 | 7,000 | 2,848.52 |
| 1984-05-11 | 423 | 423 | 420 | 420 | 4,000 | 2,862.15 |
| 1984-05-10 | 423 | 423 | 422 | 422 | 2,000 | 2,875.78 |
| 1984-05-09 | 420 | 420 | 420 | 420 | 5,000 | 2,862.15 |
| 1984-05-08 | 420 | 421 | 420 | 420 | 4,000 | 2,862.15 |
| 1984-05-07 | 419 | 419 | 419 | 419 | 2,000 | 2,855.33 |
| 1984-05-04 | 423 | 423 | 418 | 418 | 14,000 | 2,848.52 |
| 1984-05-02 | 421 | 422 | 421 | 422 | 3,000 | 2,875.78 |
| 1984-05-01 | 421 | 421 | 421 | 421 | 2,000 | 2,868.96 |
| 1984-04-28 | 425 | 425 | 418 | 418 | 12,000 | 2,848.52 |
| 1984-04-27 | 433 | 435 | 429 | 429 | 36,000 | 2,923.48 |
| 1984-04-26 | 431 | 431 | 430 | 430 | 6,000 | 2,930.29 |
| 1984-04-25 | 430 | 430 | 430 | 430 | 9,000 | 2,930.29 |
| 1984-04-24 | 430 | 430 | 430 | 430 | 10,000 | 2,930.29 |
| 1984-04-23 | 435 | 435 | 435 | 435 | 6,000 | 2,964.37 |
| 1984-04-21 | 435 | 435 | 435 | 435 | 7,000 | 2,964.37 |
| 1984-04-19 | 430 | 433 | 430 | 433 | 5,000 | 2,950.74 |
| 1984-04-18 | 433 | 433 | 430 | 430 | 33,000 | 2,930.29 |
| 1984-04-17 | 435 | 439 | 430 | 430 | 60,000 | 2,930.29 |
| 1984-04-16 | 435 | 435 | 435 | 435 | 8,000 | 2,964.37 |
| 1984-04-13 | 431 | 431 | 430 | 430 | 13,000 | 2,930.29 |
| 1984-04-12 | 429 | 430 | 429 | 430 | 10,000 | 2,930.29 |
| 1984-04-11 | 434 | 434 | 428 | 428 | 9,000 | 2,916.66 |
| 1984-04-10 | 435 | 439 | 435 | 435 | 28,000 | 2,964.37 |
| 1984-04-09 | 429 | 430 | 429 | 430 | 6,000 | 2,930.29 |
| 1984-04-07 | 435 | 435 | 430 | 430 | 15,000 | 2,930.29 |
| 1984-04-06 | 435 | 435 | 435 | 435 | 12,000 | 2,964.37 |
| 1984-04-05 | 446 | 448 | 434 | 440 | 76,000 | 2,998.44 |
| 1984-04-04 | 448 | 448 | 441 | 441 | 20,000 | 3,005.25 |
| 1984-04-03 | 446 | 448 | 446 | 448 | 14,000 | 3,052.96 |
| 1984-04-02 | 450 | 450 | 446 | 446 | 23,000 | 3,039.33 |
| 1984-03-31 | 450 | 450 | 446 | 450 | 17,000 | 3,066.59 |
| 1984-03-30 | 446 | 450 | 446 | 450 | 33,000 | 3,066.59 |
| 1984-03-29 | 448 | 450 | 445 | 450 | 112,000 | 3,066.59 |
| 1984-03-28 | 449 | 449 | 448 | 448 | 102,000 | 3,052.96 |
| 1984-03-27 | 449 | 452 | 445 | 452 | 69,000 | 3,080.22 |
| 1984-03-26 | 450 | 450 | 444 | 449 | 25,000 | 3,059.77 |
| 1984-03-24 | 434 | 435 | 434 | 435 | 12,000 | 2,964.37 |
| 1984-03-23 | 436 | 436 | 435 | 435 | 19,000 | 2,964.37 |
| 1984-03-22 | 435 | 435 | 435 | 435 | 18,000 | 2,964.37 |
| 1984-03-21 | 441 | 442 | 431 | 435 | 58,000 | 2,964.37 |
| 1984-03-19 | 441 | 441 | 441 | 441 | 10,000 | 3,005.25 |
| 1984-03-17 | 448 | 448 | 440 | 448 | 50,000 | 3,052.96 |
| 1984-03-16 | 448 | 450 | 448 | 448 | 29,000 | 3,052.96 |
| 1984-03-15 | 460 | 460 | 452 | 452 | 47,000 | 3,080.22 |
| 1984-03-14 | 460 | 460 | 456 | 456 | 29,000 | 3,107.47 |
| 1984-03-13 | 469 | 469 | 454 | 454 | 16,000 | 3,093.84 |
| 1984-03-12 | 459 | 473 | 454 | 472 | 114,000 | 3,216.51 |
| 1984-03-09 | 440 | 454 | 436 | 454 | 52,000 | 3,093.84 |
| 1984-03-08 | 425 | 440 | 425 | 440 | 49,000 | 2,998.44 |
| 1984-03-07 | 425 | 426 | 425 | 426 | 10,000 | 2,903.03 |
| 1984-03-06 | 426 | 430 | 425 | 426 | 37,000 | 2,903.03 |
| 1984-03-05 | 425 | 427 | 425 | 426 | 40,000 | 2,903.03 |
| 1984-03-03 | 430 | 430 | 425 | 425 | 35,000 | 2,896.22 |
| 1984-03-02 | 435 | 436 | 430 | 430 | 27,000 | 2,930.29 |
| 1984-03-01 | 440 | 440 | 435 | 435 | 39,000 | 2,964.37 |
| 1984-02-29 | 439 | 440 | 439 | 440 | 66,000 | 2,998.44 |
| 1984-02-27 | 450 | 459 | 445 | 459 | 93,000 | 3,127.92 |
| 1984-02-25 | 450 | 454 | 445 | 450 | 211,000 | 3,066.59 |
| 1984-02-24 | 445 | 450 | 445 | 450 | 34,000 | 3,066.59 |
| 1984-02-23 | 454 | 454 | 450 | 450 | 36,000 | 3,066.59 |
| 1984-02-22 | 458 | 458 | 454 | 454 | 357,000 | 3,093.84 |
| 1984-02-21 | 450 | 460 | 450 | 458 | 243,000 | 3,121.10 |
| 1984-02-20 | 450 | 450 | 446 | 446 | 65,000 | 3,039.33 |
| 1984-02-18 | 441 | 455 | 441 | 446 | 73,000 | 3,039.33 |
| 1984-02-17 | 435 | 446 | 435 | 446 | 50,000 | 3,039.33 |
| 1984-02-16 | 452 | 452 | 435 | 435 | 29,000 | 2,964.37 |
| 1984-02-15 | 455 | 457 | 450 | 455 | 96,000 | 3,100.66 |
| 1984-02-14 | 460 | 461 | 454 | 456 | 545,000 | 3,107.47 |
| 1984-02-13 | 459 | 470 | 454 | 459 | 480,000 | 3,127.92 |
| 1984-02-10 | 435 | 460 | 431 | 460 | 293,000 | 3,134.73 |
| 1984-02-09 | 435 | 438 | 435 | 435 | 151,000 | 2,964.37 |
| 1984-02-08 | 426 | 430 | 425 | 430 | 13,000 | 2,930.29 |
| 1984-02-07 | 415 | 430 | 411 | 420 | 81,000 | 2,862.15 |
| 1984-02-06 | 420 | 420 | 411 | 420 | 131,000 | 2,862.15 |
| 1984-02-04 | 420 | 421 | 415 | 415 | 58,000 | 2,828.07 |
| 1984-02-03 | 410 | 420 | 410 | 415 | 27,000 | 2,828.07 |
| 1984-02-02 | 415 | 420 | 410 | 410 | 26,000 | 2,794 |
| 1984-02-01 | 400 | 410 | 400 | 410 | 24,000 | 2,794 |
| 1984-01-31 | 408 | 411 | 400 | 400 | 60,000 | 2,725.85 |
| 1984-01-30 | 408 | 409 | 408 | 409 | 10,000 | 2,787.19 |
| 1984-01-28 | 407 | 408 | 406 | 408 | 6,000 | 2,780.37 |
| 1984-01-27 | 408 | 409 | 408 | 408 | 22,000 | 2,780.37 |
| 1984-01-26 | 405 | 410 | 405 | 407 | 26,000 | 2,773.56 |
| 1984-01-25 | 406 | 410 | 405 | 410 | 14,000 | 2,794 |
| 1984-01-24 | 408 | 410 | 408 | 410 | 16,000 | 2,794 |
| 1984-01-23 | 408 | 409 | 407 | 408 | 27,000 | 2,780.37 |
| 1984-01-21 | 407 | 407 | 406 | 406 | 9,000 | 2,766.74 |
| 1984-01-20 | 412 | 412 | 402 | 402 | 19,000 | 2,739.48 |
| 1984-01-19 | 414 | 414 | 410 | 410 | 18,000 | 2,794 |
| 1984-01-18 | 414 | 415 | 414 | 414 | 10,000 | 2,821.26 |
| 1984-01-17 | 415 | 415 | 412 | 415 | 13,000 | 2,828.07 |
| 1984-01-13 | 420 | 424 | 410 | 410 | 21,000 | 2,794 |
| 1984-01-12 | 421 | 422 | 420 | 420 | 38,000 | 2,862.15 |
| 1984-01-11 | 420 | 420 | 420 | 420 | 16,000 | 2,862.15 |
| 1984-01-09 | 436 | 438 | 430 | 430 | 28,000 | 2,930.29 |
| 1984-01-07 | 435 | 435 | 435 | 435 | 9,000 | 2,964.37 |
| 1984-01-06 | 439 | 439 | 437 | 437 | 8,000 | 2,978 |
| 1984-01-05 | 430 | 440 | 430 | 440 | 39,000 | 2,998.44 |
| 1984-01-04 | 425 | 425 | 425 | 425 | 12,000 | 2,896.22 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1988-12-24]1株→1.05株 [1987-12-24]1株→1.05株 [1986-12-24]1株→1.1株 [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株 [1983-12-26]1株→1.1株
