8008 4℃ホールディングス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,759 | 1,768 | 1,748 | 1,761 | 56,800 | 1,761 |
| 2021-12-29 | 1,731 | 1,762 | 1,729 | 1,761 | 82,400 | 1,761 |
| 2021-12-28 | 1,712 | 1,730 | 1,703 | 1,730 | 107,400 | 1,730 |
| 2021-12-27 | 1,706 | 1,714 | 1,696 | 1,702 | 77,800 | 1,702 |
| 2021-12-24 | 1,690 | 1,722 | 1,687 | 1,697 | 66,200 | 1,697 |
| 2021-12-23 | 1,696 | 1,704 | 1,686 | 1,690 | 37,500 | 1,690 |
| 2021-12-22 | 1,701 | 1,702 | 1,690 | 1,691 | 52,200 | 1,691 |
| 2021-12-21 | 1,680 | 1,696 | 1,679 | 1,695 | 62,200 | 1,695 |
| 2021-12-20 | 1,715 | 1,715 | 1,665 | 1,670 | 77,400 | 1,670 |
| 2021-12-17 | 1,711 | 1,722 | 1,706 | 1,720 | 114,400 | 1,720 |
| 2021-12-16 | 1,694 | 1,710 | 1,682 | 1,710 | 98,200 | 1,710 |
| 2021-12-15 | 1,669 | 1,684 | 1,667 | 1,681 | 73,900 | 1,681 |
| 2021-12-14 | 1,665 | 1,677 | 1,663 | 1,673 | 69,000 | 1,673 |
| 2021-12-13 | 1,691 | 1,691 | 1,656 | 1,673 | 61,900 | 1,673 |
| 2021-12-10 | 1,686 | 1,686 | 1,669 | 1,676 | 74,700 | 1,676 |
| 2021-12-09 | 1,684 | 1,686 | 1,666 | 1,680 | 48,500 | 1,680 |
| 2021-12-08 | 1,672 | 1,690 | 1,665 | 1,683 | 126,700 | 1,683 |
| 2021-12-07 | 1,638 | 1,666 | 1,627 | 1,661 | 100,200 | 1,661 |
| 2021-12-06 | 1,610 | 1,630 | 1,608 | 1,625 | 116,000 | 1,625 |
| 2021-12-03 | 1,598 | 1,619 | 1,592 | 1,603 | 121,500 | 1,603 |
| 2021-12-02 | 1,580 | 1,610 | 1,577 | 1,592 | 80,300 | 1,592 |
| 2021-12-01 | 1,587 | 1,595 | 1,572 | 1,588 | 112,600 | 1,588 |
| 2021-11-30 | 1,587 | 1,614 | 1,578 | 1,595 | 699,700 | 1,595 |
| 2021-11-29 | 1,600 | 1,600 | 1,567 | 1,575 | 191,600 | 1,575 |
| 2021-11-26 | 1,637 | 1,637 | 1,602 | 1,609 | 189,400 | 1,609 |
| 2021-11-25 | 1,659 | 1,666 | 1,645 | 1,647 | 58,400 | 1,647 |
| 2021-11-24 | 1,667 | 1,676 | 1,644 | 1,651 | 93,800 | 1,651 |
| 2021-11-22 | 1,638 | 1,661 | 1,624 | 1,661 | 92,200 | 1,661 |
| 2021-11-19 | 1,647 | 1,650 | 1,620 | 1,630 | 193,000 | 1,630 |
| 2021-11-18 | 1,637 | 1,650 | 1,624 | 1,648 | 160,800 | 1,648 |
| 2021-11-17 | 1,670 | 1,670 | 1,636 | 1,636 | 179,500 | 1,636 |
| 2021-11-16 | 1,680 | 1,692 | 1,667 | 1,669 | 97,100 | 1,669 |
| 2021-11-15 | 1,692 | 1,698 | 1,668 | 1,672 | 183,000 | 1,672 |
| 2021-11-12 | 1,698 | 1,714 | 1,687 | 1,691 | 114,400 | 1,691 |
| 2021-11-11 | 1,698 | 1,709 | 1,694 | 1,702 | 63,800 | 1,702 |
| 2021-11-10 | 1,701 | 1,706 | 1,676 | 1,704 | 130,000 | 1,704 |
| 2021-11-09 | 1,715 | 1,717 | 1,703 | 1,705 | 91,500 | 1,705 |
| 2021-11-08 | 1,722 | 1,726 | 1,714 | 1,716 | 57,000 | 1,716 |
| 2021-11-05 | 1,712 | 1,719 | 1,700 | 1,717 | 101,900 | 1,717 |
| 2021-11-04 | 1,725 | 1,730 | 1,712 | 1,712 | 93,400 | 1,712 |
| 2021-11-02 | 1,720 | 1,726 | 1,713 | 1,716 | 58,600 | 1,716 |
| 2021-11-01 | 1,746 | 1,747 | 1,708 | 1,728 | 140,400 | 1,728 |
| 2021-10-29 | 1,725 | 1,730 | 1,701 | 1,726 | 98,400 | 1,726 |
| 2021-10-28 | 1,732 | 1,732 | 1,720 | 1,723 | 66,500 | 1,723 |
| 2021-10-27 | 1,750 | 1,754 | 1,731 | 1,731 | 48,100 | 1,731 |
| 2021-10-26 | 1,763 | 1,765 | 1,741 | 1,742 | 35,200 | 1,742 |
| 2021-10-25 | 1,760 | 1,767 | 1,747 | 1,751 | 42,800 | 1,751 |
| 2021-10-22 | 1,745 | 1,777 | 1,744 | 1,767 | 70,700 | 1,767 |
| 2021-10-21 | 1,740 | 1,757 | 1,740 | 1,745 | 51,900 | 1,745 |
| 2021-10-20 | 1,743 | 1,743 | 1,732 | 1,737 | 40,200 | 1,737 |
| 2021-10-19 | 1,741 | 1,745 | 1,731 | 1,733 | 34,200 | 1,733 |
| 2021-10-18 | 1,757 | 1,757 | 1,729 | 1,730 | 69,200 | 1,730 |
| 2021-10-15 | 1,720 | 1,742 | 1,716 | 1,738 | 99,200 | 1,738 |
| 2021-10-14 | 1,716 | 1,723 | 1,711 | 1,714 | 89,800 | 1,714 |
| 2021-10-13 | 1,730 | 1,735 | 1,716 | 1,716 | 105,100 | 1,716 |
| 2021-10-12 | 1,749 | 1,752 | 1,730 | 1,732 | 88,500 | 1,732 |
| 2021-10-11 | 1,750 | 1,764 | 1,721 | 1,749 | 162,300 | 1,749 |
| 2021-10-08 | 1,763 | 1,786 | 1,763 | 1,773 | 75,100 | 1,773 |
| 2021-10-07 | 1,787 | 1,791 | 1,758 | 1,759 | 107,000 | 1,759 |
| 2021-10-06 | 1,808 | 1,812 | 1,770 | 1,789 | 89,700 | 1,789 |
| 2021-10-05 | 1,788 | 1,808 | 1,781 | 1,796 | 62,300 | 1,796 |
| 2021-10-04 | 1,826 | 1,829 | 1,795 | 1,806 | 63,600 | 1,806 |
| 2021-10-01 | 1,821 | 1,828 | 1,801 | 1,804 | 81,200 | 1,804 |
| 2021-09-30 | 1,848 | 1,848 | 1,831 | 1,832 | 39,000 | 1,832 |
| 2021-09-29 | 1,830 | 1,838 | 1,820 | 1,838 | 76,600 | 1,838 |
| 2021-09-28 | 1,858 | 1,858 | 1,836 | 1,849 | 77,600 | 1,849 |
| 2021-09-27 | 1,854 | 1,865 | 1,849 | 1,849 | 46,200 | 1,849 |
| 2021-09-24 | 1,830 | 1,854 | 1,830 | 1,849 | 102,800 | 1,849 |
| 2021-09-22 | 1,830 | 1,832 | 1,817 | 1,817 | 38,200 | 1,817 |
| 2021-09-21 | 1,840 | 1,840 | 1,820 | 1,831 | 55,200 | 1,831 |
| 2021-09-17 | 1,870 | 1,870 | 1,849 | 1,863 | 49,400 | 1,863 |
| 2021-09-16 | 1,863 | 1,870 | 1,838 | 1,853 | 55,000 | 1,853 |
| 2021-09-15 | 1,877 | 1,880 | 1,854 | 1,863 | 66,900 | 1,863 |
| 2021-09-14 | 1,882 | 1,900 | 1,872 | 1,900 | 101,800 | 1,900 |
| 2021-09-13 | 1,842 | 1,873 | 1,837 | 1,872 | 80,200 | 1,872 |
| 2021-09-10 | 1,822 | 1,849 | 1,817 | 1,849 | 115,200 | 1,849 |
| 2021-09-09 | 1,811 | 1,826 | 1,810 | 1,819 | 67,200 | 1,819 |
| 2021-09-08 | 1,801 | 1,819 | 1,801 | 1,817 | 101,800 | 1,817 |
| 2021-09-07 | 1,809 | 1,813 | 1,792 | 1,796 | 82,600 | 1,796 |
| 2021-09-06 | 1,794 | 1,805 | 1,788 | 1,799 | 72,900 | 1,799 |
| 2021-09-03 | 1,777 | 1,803 | 1,772 | 1,785 | 112,000 | 1,785 |
| 2021-09-02 | 1,761 | 1,776 | 1,756 | 1,776 | 101,000 | 1,776 |
| 2021-09-01 | 1,758 | 1,766 | 1,744 | 1,761 | 78,100 | 1,761 |
| 2021-08-31 | 1,742 | 1,763 | 1,731 | 1,756 | 142,600 | 1,756 |
| 2021-08-30 | 1,719 | 1,747 | 1,712 | 1,745 | 309,600 | 1,745 |
| 2021-08-27 | 1,777 | 1,782 | 1,746 | 1,750 | 457,000 | 1,750 |
| 2021-08-26 | 1,779 | 1,791 | 1,773 | 1,788 | 106,500 | 1,788 |
| 2021-08-25 | 1,782 | 1,787 | 1,771 | 1,772 | 90,900 | 1,772 |
| 2021-08-24 | 1,758 | 1,787 | 1,757 | 1,780 | 92,700 | 1,780 |
| 2021-08-23 | 1,756 | 1,771 | 1,748 | 1,749 | 88,700 | 1,749 |
| 2021-08-20 | 1,764 | 1,772 | 1,739 | 1,740 | 141,100 | 1,740 |
| 2021-08-19 | 1,783 | 1,789 | 1,762 | 1,764 | 140,000 | 1,764 |
| 2021-08-18 | 1,798 | 1,801 | 1,783 | 1,786 | 111,200 | 1,786 |
| 2021-08-17 | 1,813 | 1,817 | 1,795 | 1,795 | 85,400 | 1,795 |
| 2021-08-16 | 1,820 | 1,827 | 1,800 | 1,800 | 108,900 | 1,800 |
| 2021-08-13 | 1,811 | 1,820 | 1,808 | 1,818 | 36,200 | 1,818 |
| 2021-08-12 | 1,809 | 1,831 | 1,809 | 1,811 | 47,300 | 1,811 |
| 2021-08-11 | 1,803 | 1,820 | 1,802 | 1,809 | 47,700 | 1,809 |
| 2021-08-10 | 1,801 | 1,815 | 1,795 | 1,800 | 74,300 | 1,800 |
| 2021-08-06 | 1,800 | 1,802 | 1,792 | 1,793 | 68,300 | 1,793 |
| 2021-08-05 | 1,806 | 1,813 | 1,798 | 1,799 | 67,700 | 1,799 |
| 2021-08-04 | 1,829 | 1,829 | 1,812 | 1,812 | 36,400 | 1,812 |
| 2021-08-03 | 1,843 | 1,843 | 1,821 | 1,822 | 36,400 | 1,822 |
| 2021-08-02 | 1,819 | 1,841 | 1,814 | 1,841 | 48,800 | 1,841 |
| 2021-07-30 | 1,807 | 1,811 | 1,801 | 1,808 | 53,300 | 1,808 |
| 2021-07-29 | 1,822 | 1,832 | 1,808 | 1,812 | 43,600 | 1,812 |
| 2021-07-28 | 1,807 | 1,827 | 1,806 | 1,813 | 54,100 | 1,813 |
| 2021-07-27 | 1,824 | 1,825 | 1,812 | 1,816 | 53,300 | 1,816 |
| 2021-07-26 | 1,825 | 1,834 | 1,811 | 1,821 | 54,500 | 1,821 |
| 2021-07-21 | 1,819 | 1,823 | 1,797 | 1,797 | 65,600 | 1,797 |
| 2021-07-20 | 1,800 | 1,810 | 1,791 | 1,797 | 120,700 | 1,797 |
| 2021-07-19 | 1,841 | 1,842 | 1,811 | 1,812 | 90,100 | 1,812 |
| 2021-07-16 | 1,851 | 1,865 | 1,839 | 1,846 | 63,300 | 1,846 |
| 2021-07-15 | 1,875 | 1,880 | 1,851 | 1,851 | 58,900 | 1,851 |
| 2021-07-14 | 1,853 | 1,874 | 1,852 | 1,870 | 48,500 | 1,870 |
| 2021-07-13 | 1,845 | 1,857 | 1,839 | 1,846 | 74,900 | 1,846 |
| 2021-07-12 | 1,845 | 1,855 | 1,831 | 1,832 | 100,300 | 1,832 |
| 2021-07-09 | 1,815 | 1,822 | 1,787 | 1,814 | 163,000 | 1,814 |
| 2021-07-08 | 1,845 | 1,866 | 1,817 | 1,818 | 366,400 | 1,818 |
| 2021-07-07 | 1,940 | 1,963 | 1,916 | 1,956 | 70,900 | 1,956 |
| 2021-07-06 | 1,940 | 1,954 | 1,928 | 1,942 | 22,400 | 1,942 |
| 2021-07-05 | 1,928 | 1,957 | 1,928 | 1,939 | 39,700 | 1,939 |
| 2021-07-02 | 1,912 | 1,932 | 1,911 | 1,928 | 43,300 | 1,928 |
| 2021-07-01 | 1,907 | 1,916 | 1,901 | 1,904 | 29,400 | 1,904 |
| 2021-06-30 | 1,904 | 1,922 | 1,895 | 1,895 | 54,400 | 1,895 |
| 2021-06-29 | 1,905 | 1,915 | 1,897 | 1,910 | 45,100 | 1,910 |
| 2021-06-28 | 1,931 | 1,931 | 1,915 | 1,926 | 37,600 | 1,926 |
| 2021-06-25 | 1,932 | 1,932 | 1,914 | 1,921 | 31,900 | 1,921 |
| 2021-06-24 | 1,905 | 1,918 | 1,897 | 1,918 | 20,100 | 1,918 |
| 2021-06-23 | 1,925 | 1,926 | 1,893 | 1,900 | 27,300 | 1,900 |
| 2021-06-22 | 1,912 | 1,928 | 1,892 | 1,925 | 33,000 | 1,925 |
| 2021-06-21 | 1,900 | 1,900 | 1,865 | 1,871 | 69,000 | 1,871 |
| 2021-06-18 | 1,963 | 1,963 | 1,916 | 1,916 | 56,100 | 1,916 |
| 2021-06-17 | 1,940 | 1,967 | 1,940 | 1,959 | 42,300 | 1,959 |
| 2021-06-16 | 1,927 | 1,981 | 1,922 | 1,958 | 89,900 | 1,958 |
| 2021-06-15 | 1,961 | 1,961 | 1,924 | 1,932 | 64,700 | 1,932 |
| 2021-06-14 | 1,960 | 1,981 | 1,959 | 1,961 | 46,100 | 1,961 |
| 2021-06-11 | 1,944 | 1,962 | 1,920 | 1,945 | 60,900 | 1,945 |
| 2021-06-10 | 1,932 | 1,942 | 1,910 | 1,930 | 42,700 | 1,930 |
| 2021-06-09 | 1,943 | 1,957 | 1,941 | 1,942 | 35,600 | 1,942 |
| 2021-06-08 | 1,911 | 1,956 | 1,911 | 1,944 | 51,600 | 1,944 |
| 2021-06-07 | 1,890 | 1,913 | 1,882 | 1,906 | 44,100 | 1,906 |
| 2021-06-04 | 1,867 | 1,881 | 1,861 | 1,874 | 41,200 | 1,874 |
| 2021-06-03 | 1,833 | 1,873 | 1,833 | 1,869 | 57,800 | 1,869 |
| 2021-06-02 | 1,835 | 1,841 | 1,821 | 1,835 | 51,400 | 1,835 |
| 2021-06-01 | 1,849 | 1,849 | 1,822 | 1,835 | 59,200 | 1,835 |
| 2021-05-31 | 1,864 | 1,865 | 1,835 | 1,844 | 54,600 | 1,844 |
| 2021-05-28 | 1,850 | 1,866 | 1,835 | 1,864 | 50,300 | 1,864 |
| 2021-05-27 | 1,868 | 1,869 | 1,830 | 1,830 | 95,600 | 1,830 |
| 2021-05-26 | 1,868 | 1,874 | 1,854 | 1,857 | 42,000 | 1,857 |
| 2021-05-25 | 1,879 | 1,879 | 1,864 | 1,867 | 48,500 | 1,867 |
| 2021-05-24 | 1,865 | 1,889 | 1,861 | 1,879 | 40,400 | 1,879 |
| 2021-05-21 | 1,892 | 1,892 | 1,855 | 1,862 | 39,600 | 1,862 |
| 2021-05-20 | 1,886 | 1,890 | 1,876 | 1,882 | 39,300 | 1,882 |
| 2021-05-19 | 1,861 | 1,885 | 1,860 | 1,880 | 48,200 | 1,880 |
| 2021-05-18 | 1,876 | 1,879 | 1,862 | 1,867 | 41,500 | 1,867 |
| 2021-05-17 | 1,877 | 1,882 | 1,857 | 1,876 | 46,400 | 1,876 |
| 2021-05-14 | 1,858 | 1,881 | 1,858 | 1,860 | 48,200 | 1,860 |
| 2021-05-13 | 1,851 | 1,870 | 1,839 | 1,839 | 69,200 | 1,839 |
| 2021-05-12 | 1,893 | 1,897 | 1,858 | 1,864 | 55,900 | 1,864 |
| 2021-05-11 | 1,892 | 1,905 | 1,884 | 1,888 | 67,300 | 1,888 |
| 2021-05-10 | 1,894 | 1,910 | 1,891 | 1,892 | 50,100 | 1,892 |
| 2021-05-07 | 1,883 | 1,907 | 1,875 | 1,889 | 31,400 | 1,889 |
| 2021-05-06 | 1,854 | 1,890 | 1,850 | 1,877 | 41,400 | 1,877 |
| 2021-04-30 | 1,860 | 1,873 | 1,852 | 1,853 | 52,400 | 1,853 |
| 2021-04-28 | 1,890 | 1,890 | 1,857 | 1,857 | 54,500 | 1,857 |
| 2021-04-27 | 1,875 | 1,892 | 1,869 | 1,884 | 36,800 | 1,884 |
| 2021-04-26 | 1,890 | 1,902 | 1,871 | 1,878 | 50,700 | 1,878 |
| 2021-04-23 | 1,900 | 1,915 | 1,889 | 1,897 | 27,000 | 1,897 |
| 2021-04-22 | 1,900 | 1,911 | 1,890 | 1,906 | 31,100 | 1,906 |
| 2021-04-21 | 1,900 | 1,900 | 1,861 | 1,887 | 79,000 | 1,887 |
| 2021-04-20 | 1,930 | 1,933 | 1,904 | 1,905 | 58,000 | 1,905 |
| 2021-04-19 | 1,959 | 1,968 | 1,944 | 1,948 | 45,100 | 1,948 |
| 2021-04-16 | 1,956 | 1,966 | 1,928 | 1,965 | 65,200 | 1,965 |
| 2021-04-15 | 1,927 | 1,957 | 1,927 | 1,957 | 61,200 | 1,957 |
| 2021-04-14 | 1,927 | 1,952 | 1,916 | 1,926 | 88,200 | 1,926 |
| 2021-04-13 | 1,936 | 1,968 | 1,931 | 1,931 | 141,100 | 1,931 |
| 2021-04-12 | 1,915 | 1,915 | 1,893 | 1,900 | 47,900 | 1,900 |
| 2021-04-09 | 1,893 | 1,909 | 1,888 | 1,891 | 36,800 | 1,891 |
| 2021-04-08 | 1,931 | 1,931 | 1,890 | 1,893 | 54,200 | 1,893 |
| 2021-04-07 | 1,919 | 1,945 | 1,913 | 1,945 | 31,400 | 1,945 |
| 2021-04-06 | 1,940 | 1,943 | 1,909 | 1,927 | 47,000 | 1,927 |
| 2021-04-05 | 1,965 | 1,965 | 1,926 | 1,945 | 36,500 | 1,945 |
| 2021-04-02 | 1,951 | 1,951 | 1,928 | 1,945 | 24,200 | 1,945 |
| 2021-04-01 | 1,928 | 1,945 | 1,915 | 1,938 | 50,200 | 1,938 |
| 2021-03-31 | 1,942 | 1,955 | 1,925 | 1,925 | 74,000 | 1,925 |
| 2021-03-30 | 1,958 | 1,959 | 1,931 | 1,945 | 100,200 | 1,945 |
| 2021-03-29 | 1,993 | 1,995 | 1,939 | 1,961 | 85,700 | 1,961 |
| 2021-03-26 | 1,959 | 1,999 | 1,956 | 1,983 | 110,400 | 1,983 |
| 2021-03-25 | 1,938 | 1,968 | 1,920 | 1,959 | 53,700 | 1,959 |
| 2021-03-24 | 1,947 | 1,948 | 1,909 | 1,911 | 75,900 | 1,911 |
| 2021-03-23 | 1,968 | 1,985 | 1,947 | 1,948 | 114,600 | 1,948 |
| 2021-03-22 | 1,927 | 1,972 | 1,911 | 1,964 | 108,200 | 1,964 |
| 2021-03-19 | 1,920 | 1,936 | 1,916 | 1,929 | 85,300 | 1,929 |
| 2021-03-18 | 1,915 | 1,941 | 1,912 | 1,937 | 78,400 | 1,937 |
| 2021-03-17 | 1,905 | 1,927 | 1,895 | 1,925 | 58,200 | 1,925 |
| 2021-03-16 | 1,881 | 1,916 | 1,881 | 1,914 | 70,000 | 1,914 |
| 2021-03-15 | 1,860 | 1,891 | 1,852 | 1,891 | 61,700 | 1,891 |
| 2021-03-12 | 1,874 | 1,874 | 1,851 | 1,870 | 72,500 | 1,870 |
| 2021-03-11 | 1,905 | 1,908 | 1,878 | 1,892 | 58,400 | 1,892 |
| 2021-03-10 | 1,900 | 1,920 | 1,872 | 1,903 | 63,000 | 1,903 |
| 2021-03-09 | 1,841 | 1,900 | 1,838 | 1,897 | 95,100 | 1,897 |
| 2021-03-08 | 1,875 | 1,888 | 1,830 | 1,838 | 71,000 | 1,838 |
| 2021-03-05 | 1,845 | 1,872 | 1,815 | 1,869 | 127,600 | 1,869 |
| 2021-03-04 | 1,860 | 1,860 | 1,830 | 1,853 | 75,700 | 1,853 |
| 2021-03-03 | 1,898 | 1,898 | 1,855 | 1,866 | 98,600 | 1,866 |
| 2021-03-02 | 1,916 | 1,916 | 1,861 | 1,879 | 104,900 | 1,879 |
| 2021-03-01 | 1,873 | 1,908 | 1,856 | 1,906 | 108,400 | 1,906 |
| 2021-02-26 | 1,917 | 1,921 | 1,837 | 1,844 | 239,600 | 1,844 |
| 2021-02-25 | 1,943 | 1,943 | 1,912 | 1,912 | 415,600 | 1,912 |
| 2021-02-24 | 1,957 | 2,057 | 1,957 | 1,986 | 842,500 | 1,986 |
| 2021-02-22 | 1,971 | 1,996 | 1,955 | 1,957 | 564,400 | 1,957 |
| 2021-02-19 | 2,008 | 2,018 | 1,986 | 2,010 | 327,200 | 2,010 |
| 2021-02-18 | 2,034 | 2,034 | 2,006 | 2,014 | 175,000 | 2,014 |
| 2021-02-17 | 2,028 | 2,050 | 2,025 | 2,037 | 60,100 | 2,037 |
| 2021-02-16 | 2,070 | 2,070 | 2,025 | 2,035 | 80,500 | 2,035 |
| 2021-02-15 | 2,055 | 2,076 | 2,054 | 2,055 | 96,300 | 2,055 |
| 2021-02-12 | 2,076 | 2,076 | 2,025 | 2,055 | 105,300 | 2,055 |
| 2021-02-10 | 2,105 | 2,105 | 2,049 | 2,052 | 74,800 | 2,052 |
| 2021-02-09 | 2,056 | 2,108 | 2,042 | 2,105 | 116,900 | 2,105 |
| 2021-02-08 | 2,019 | 2,061 | 2,016 | 2,043 | 102,000 | 2,043 |
| 2021-02-05 | 2,001 | 2,025 | 1,993 | 2,011 | 86,800 | 2,011 |
| 2021-02-04 | 1,968 | 2,014 | 1,960 | 2,007 | 69,500 | 2,007 |
| 2021-02-03 | 1,943 | 1,968 | 1,939 | 1,967 | 67,300 | 1,967 |
| 2021-02-02 | 1,923 | 1,944 | 1,917 | 1,943 | 65,500 | 1,943 |
| 2021-02-01 | 1,908 | 1,937 | 1,907 | 1,925 | 39,100 | 1,925 |
| 2021-01-29 | 1,945 | 1,948 | 1,903 | 1,913 | 105,900 | 1,913 |
| 2021-01-28 | 1,927 | 1,967 | 1,910 | 1,955 | 184,500 | 1,955 |
| 2021-01-27 | 1,932 | 1,939 | 1,911 | 1,922 | 56,700 | 1,922 |
| 2021-01-26 | 1,935 | 1,940 | 1,913 | 1,939 | 54,800 | 1,939 |
| 2021-01-25 | 1,951 | 1,952 | 1,916 | 1,917 | 69,700 | 1,917 |
| 2021-01-22 | 1,975 | 1,975 | 1,951 | 1,955 | 43,600 | 1,955 |
| 2021-01-21 | 1,955 | 1,980 | 1,949 | 1,972 | 38,900 | 1,972 |
| 2021-01-20 | 1,975 | 1,975 | 1,947 | 1,955 | 54,200 | 1,955 |
| 2021-01-19 | 2,008 | 2,008 | 1,978 | 1,980 | 40,000 | 1,980 |
| 2021-01-18 | 1,989 | 1,998 | 1,977 | 1,996 | 35,700 | 1,996 |
| 2021-01-15 | 2,019 | 2,019 | 1,992 | 1,992 | 65,800 | 1,992 |
| 2021-01-14 | 2,000 | 2,027 | 2,000 | 2,019 | 59,100 | 2,019 |
| 2021-01-13 | 2,037 | 2,047 | 1,998 | 2,009 | 51,100 | 2,009 |
| 2021-01-12 | 1,967 | 2,042 | 1,964 | 2,040 | 83,300 | 2,040 |
| 2021-01-08 | 1,974 | 2,007 | 1,963 | 1,967 | 90,300 | 1,967 |
| 2021-01-07 | 2,000 | 2,015 | 1,960 | 1,977 | 135,300 | 1,977 |
| 2021-01-06 | 2,023 | 2,041 | 2,018 | 2,031 | 47,800 | 2,031 |
| 2021-01-05 | 1,998 | 2,020 | 1,990 | 2,020 | 32,400 | 2,020 |
| 2021-01-04 | 2,000 | 2,005 | 1,969 | 1,998 | 49,400 | 1,998 |
分割・併合履歴 ： なし
