8008 4℃ホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,080 | 1,080 | 1,060 | 1,079 | 11,400 | 1,079 |
| 2006-12-28 | 1,059 | 1,064 | 1,053 | 1,064 | 22,000 | 1,064 |
| 2006-12-27 | 1,050 | 1,057 | 1,046 | 1,049 | 9,600 | 1,049 |
| 2006-12-26 | 1,041 | 1,050 | 1,035 | 1,048 | 18,100 | 1,048 |
| 2006-12-25 | 1,043 | 1,045 | 1,037 | 1,040 | 35,400 | 1,040 |
| 2006-12-22 | 1,037 | 1,044 | 1,034 | 1,040 | 23,300 | 1,040 |
| 2006-12-21 | 1,050 | 1,050 | 1,036 | 1,038 | 39,300 | 1,038 |
| 2006-12-20 | 1,040 | 1,052 | 1,039 | 1,052 | 18,800 | 1,052 |
| 2006-12-19 | 1,040 | 1,046 | 1,037 | 1,040 | 22,600 | 1,040 |
| 2006-12-18 | 1,036 | 1,048 | 1,035 | 1,046 | 10,100 | 1,046 |
| 2006-12-15 | 1,048 | 1,050 | 1,039 | 1,039 | 17,900 | 1,039 |
| 2006-12-14 | 1,061 | 1,061 | 1,048 | 1,049 | 19,200 | 1,049 |
| 2006-12-13 | 1,065 | 1,065 | 1,053 | 1,061 | 16,700 | 1,061 |
| 2006-12-12 | 1,062 | 1,062 | 1,051 | 1,054 | 9,300 | 1,054 |
| 2006-12-11 | 1,049 | 1,061 | 1,049 | 1,060 | 9,500 | 1,060 |
| 2006-12-08 | 1,065 | 1,065 | 1,042 | 1,049 | 32,800 | 1,049 |
| 2006-12-07 | 1,037 | 1,049 | 1,031 | 1,048 | 10,200 | 1,048 |
| 2006-12-06 | 1,045 | 1,049 | 1,030 | 1,049 | 22,500 | 1,049 |
| 2006-12-05 | 1,044 | 1,046 | 1,035 | 1,035 | 16,900 | 1,035 |
| 2006-12-04 | 1,042 | 1,053 | 1,041 | 1,044 | 14,000 | 1,044 |
| 2006-12-01 | 1,047 | 1,054 | 1,045 | 1,054 | 18,200 | 1,054 |
| 2006-11-30 | 1,042 | 1,048 | 1,037 | 1,048 | 15,500 | 1,048 |
| 2006-11-29 | 1,030 | 1,050 | 1,025 | 1,044 | 20,300 | 1,044 |
| 2006-11-28 | 1,003 | 1,034 | 1,003 | 1,032 | 26,100 | 1,032 |
| 2006-11-27 | 1,032 | 1,033 | 1,023 | 1,030 | 23,300 | 1,030 |
| 2006-11-24 | 1,012 | 1,026 | 1,012 | 1,022 | 14,700 | 1,022 |
| 2006-11-22 | 1,003 | 1,012 | 1,001 | 1,012 | 6,900 | 1,012 |
| 2006-11-21 | 1,006 | 1,016 | 1,005 | 1,009 | 11,500 | 1,009 |
| 2006-11-20 | 1,018 | 1,030 | 1,006 | 1,006 | 19,900 | 1,006 |
| 2006-11-17 | 1,040 | 1,050 | 1,023 | 1,027 | 13,100 | 1,027 |
| 2006-11-16 | 1,040 | 1,061 | 1,034 | 1,049 | 43,900 | 1,049 |
| 2006-11-15 | 1,011 | 1,039 | 1,011 | 1,039 | 15,400 | 1,039 |
| 2006-11-14 | 1,011 | 1,029 | 1,008 | 1,029 | 4,200 | 1,029 |
| 2006-11-13 | 1,019 | 1,036 | 1,010 | 1,010 | 44,000 | 1,010 |
| 2006-11-10 | 1,025 | 1,040 | 1,015 | 1,019 | 33,100 | 1,019 |
| 2006-11-09 | 1,025 | 1,049 | 1,025 | 1,030 | 10,100 | 1,030 |
| 2006-11-08 | 1,027 | 1,034 | 1,027 | 1,030 | 9,100 | 1,030 |
| 2006-11-07 | 1,029 | 1,044 | 1,027 | 1,031 | 7,500 | 1,031 |
| 2006-11-06 | 1,050 | 1,050 | 1,027 | 1,034 | 6,800 | 1,034 |
| 2006-11-02 | 1,055 | 1,055 | 1,031 | 1,048 | 12,600 | 1,048 |
| 2006-11-01 | 1,059 | 1,059 | 1,030 | 1,056 | 10,100 | 1,056 |
| 2006-10-31 | 1,060 | 1,061 | 1,049 | 1,053 | 31,400 | 1,053 |
| 2006-10-30 | 1,001 | 1,059 | 1,001 | 1,059 | 54,200 | 1,059 |
| 2006-10-27 | 1,050 | 1,050 | 1,038 | 1,045 | 34,500 | 1,045 |
| 2006-10-26 | 1,020 | 1,047 | 1,020 | 1,043 | 32,600 | 1,043 |
| 2006-10-25 | 1,025 | 1,040 | 1,022 | 1,035 | 7,800 | 1,035 |
| 2006-10-24 | 1,043 | 1,045 | 1,025 | 1,030 | 20,300 | 1,030 |
| 2006-10-23 | 1,047 | 1,049 | 1,026 | 1,026 | 23,600 | 1,026 |
| 2006-10-20 | 1,050 | 1,050 | 1,030 | 1,044 | 8,900 | 1,044 |
| 2006-10-19 | 1,038 | 1,049 | 1,037 | 1,044 | 18,600 | 1,044 |
| 2006-10-18 | 1,032 | 1,035 | 1,021 | 1,033 | 19,100 | 1,033 |
| 2006-10-17 | 1,014 | 1,040 | 1,014 | 1,039 | 38,500 | 1,039 |
| 2006-10-16 | 982 | 1,015 | 982 | 1,014 | 57,400 | 1,014 |
| 2006-10-13 | 1,003 | 1,025 | 1,003 | 1,022 | 23,500 | 1,022 |
| 2006-10-12 | 1,003 | 1,031 | 1,003 | 1,031 | 21,800 | 1,031 |
| 2006-10-11 | 1,019 | 1,029 | 1,014 | 1,023 | 30,800 | 1,023 |
| 2006-10-10 | 1,030 | 1,032 | 1,020 | 1,020 | 16,400 | 1,020 |
| 2006-10-06 | 1,045 | 1,049 | 1,022 | 1,035 | 22,100 | 1,035 |
| 2006-10-05 | 1,056 | 1,075 | 1,023 | 1,045 | 38,000 | 1,045 |
| 2006-10-04 | 1,050 | 1,056 | 1,045 | 1,052 | 69,100 | 1,052 |
| 2006-10-03 | 1,052 | 1,064 | 1,045 | 1,056 | 35,100 | 1,056 |
| 2006-10-02 | 1,035 | 1,058 | 1,035 | 1,054 | 17,200 | 1,054 |
| 2006-09-29 | 1,036 | 1,055 | 1,032 | 1,055 | 174,100 | 1,055 |
| 2006-09-28 | 1,070 | 1,075 | 1,016 | 1,017 | 144,100 | 1,017 |
| 2006-09-27 | 1,084 | 1,084 | 1,057 | 1,074 | 36,700 | 1,074 |
| 2006-09-26 | 1,086 | 1,089 | 1,077 | 1,085 | 34,200 | 1,085 |
| 2006-09-25 | 1,086 | 1,090 | 1,050 | 1,083 | 43,100 | 1,083 |
| 2006-09-22 | 1,067 | 1,108 | 1,063 | 1,083 | 43,600 | 1,083 |
| 2006-09-21 | 1,050 | 1,070 | 1,044 | 1,063 | 26,300 | 1,063 |
| 2006-09-20 | 1,019 | 1,047 | 1,007 | 1,047 | 20,000 | 1,047 |
| 2006-09-19 | 999 | 1,044 | 999 | 1,011 | 31,200 | 1,011 |
| 2006-09-15 | 1,005 | 1,010 | 985 | 995 | 44,300 | 995 |
| 2006-09-14 | 1,035 | 1,040 | 1,012 | 1,025 | 21,400 | 1,025 |
| 2006-09-13 | 1,075 | 1,077 | 1,043 | 1,046 | 24,500 | 1,046 |
| 2006-09-12 | 1,085 | 1,093 | 1,036 | 1,055 | 64,400 | 1,055 |
| 2006-09-11 | 1,102 | 1,102 | 1,092 | 1,099 | 10,900 | 1,099 |
| 2006-09-08 | 1,087 | 1,122 | 1,087 | 1,111 | 14,300 | 1,111 |
| 2006-09-07 | 1,108 | 1,115 | 1,091 | 1,107 | 32,100 | 1,107 |
| 2006-09-06 | 1,083 | 1,136 | 1,083 | 1,128 | 61,400 | 1,128 |
| 2006-09-05 | 1,094 | 1,096 | 1,082 | 1,083 | 27,600 | 1,083 |
| 2006-09-04 | 1,101 | 1,118 | 1,085 | 1,094 | 57,500 | 1,094 |
| 2006-09-01 | 1,122 | 1,122 | 1,081 | 1,105 | 117,900 | 1,105 |
| 2006-08-31 | 1,149 | 1,149 | 1,100 | 1,125 | 51,400 | 1,125 |
| 2006-08-30 | 1,190 | 1,190 | 1,133 | 1,151 | 53,500 | 1,151 |
| 2006-08-29 | 1,199 | 1,218 | 1,186 | 1,193 | 72,200 | 1,193 |
| 2006-08-28 | 1,180 | 1,200 | 1,180 | 1,190 | 73,400 | 1,190 |
| 2006-08-25 | 1,173 | 1,173 | 1,150 | 1,157 | 44,400 | 1,157 |
| 2006-08-24 | 1,173 | 1,188 | 1,162 | 1,173 | 42,400 | 1,173 |
| 2006-08-23 | 1,144 | 1,225 | 1,138 | 1,190 | 90,400 | 1,190 |
| 2006-08-22 | 1,135 | 1,143 | 1,115 | 1,140 | 43,900 | 1,140 |
| 2006-08-21 | 1,128 | 1,147 | 1,098 | 1,147 | 181,300 | 1,147 |
| 2006-08-18 | 1,011 | 1,033 | 1,006 | 1,028 | 10,400 | 1,028 |
| 2006-08-17 | 1,020 | 1,020 | 1,009 | 1,009 | 5,700 | 1,009 |
| 2006-08-16 | 1,014 | 1,016 | 1,010 | 1,013 | 3,800 | 1,013 |
| 2006-08-15 | 1,013 | 1,013 | 1,010 | 1,010 | 300 | 1,010 |
| 2006-08-14 | 1,011 | 1,011 | 1,005 | 1,010 | 3,500 | 1,010 |
| 2006-08-11 | 1,011 | 1,015 | 1,006 | 1,015 | 2,200 | 1,015 |
| 2006-08-10 | 1,011 | 1,023 | 1,006 | 1,010 | 5,200 | 1,010 |
| 2006-08-09 | 1,024 | 1,039 | 1,005 | 1,024 | 4,900 | 1,024 |
| 2006-08-08 | 1,026 | 1,026 | 1,022 | 1,024 | 1,900 | 1,024 |
| 2006-08-07 | 1,036 | 1,038 | 1,035 | 1,035 | 3,400 | 1,035 |
| 2006-08-04 | 1,050 | 1,050 | 1,035 | 1,035 | 500 | 1,035 |
| 2006-08-03 | 1,046 | 1,065 | 1,040 | 1,065 | 5,900 | 1,065 |
| 2006-08-02 | 1,055 | 1,069 | 1,051 | 1,060 | 1,800 | 1,060 |
| 2006-08-01 | 1,080 | 1,095 | 1,060 | 1,060 | 5,000 | 1,060 |
| 2006-07-31 | 1,035 | 1,080 | 1,035 | 1,080 | 3,200 | 1,080 |
| 2006-07-28 | 1,012 | 1,025 | 1,012 | 1,017 | 1,200 | 1,017 |
| 2006-07-27 | 1,029 | 1,029 | 1,012 | 1,012 | 4,300 | 1,012 |
| 2006-07-26 | 1,022 | 1,025 | 1,021 | 1,022 | 2,600 | 1,022 |
| 2006-07-25 | 1,024 | 1,049 | 1,020 | 1,020 | 6,700 | 1,020 |
| 2006-07-24 | 1,010 | 1,030 | 1,010 | 1,014 | 5,200 | 1,014 |
| 2006-07-21 | 1,015 | 1,015 | 1,010 | 1,010 | 900 | 1,010 |
| 2006-07-20 | 1,008 | 1,020 | 1,008 | 1,015 | 1,900 | 1,015 |
| 2006-07-19 | 1,015 | 1,020 | 1,002 | 1,003 | 3,500 | 1,003 |
| 2006-07-18 | 1,050 | 1,050 | 1,020 | 1,020 | 5,000 | 1,020 |
| 2006-07-14 | 1,055 | 1,056 | 1,030 | 1,040 | 13,800 | 1,040 |
| 2006-07-13 | 1,022 | 1,060 | 1,016 | 1,055 | 5,500 | 1,055 |
| 2006-07-12 | 1,024 | 1,059 | 1,020 | 1,045 | 7,200 | 1,045 |
| 2006-07-11 | 1,050 | 1,060 | 1,025 | 1,025 | 8,100 | 1,025 |
| 2006-07-10 | 1,048 | 1,048 | 1,012 | 1,030 | 6,900 | 1,030 |
| 2006-07-07 | 1,060 | 1,060 | 1,047 | 1,048 | 700 | 1,048 |
| 2006-07-06 | 1,060 | 1,060 | 1,060 | 1,060 | 300 | 1,060 |
| 2006-07-05 | 1,069 | 1,069 | 1,050 | 1,065 | 4,600 | 1,065 |
| 2006-07-04 | 1,049 | 1,069 | 1,049 | 1,069 | 9,100 | 1,069 |
| 2006-07-03 | 1,062 | 1,062 | 1,007 | 1,049 | 10,200 | 1,049 |
| 2006-06-30 | 1,080 | 1,080 | 1,048 | 1,063 | 7,900 | 1,063 |
| 2006-06-29 | 1,060 | 1,095 | 1,040 | 1,088 | 9,400 | 1,088 |
| 2006-06-28 | 1,076 | 1,076 | 1,050 | 1,057 | 5,100 | 1,057 |
| 2006-06-27 | 1,091 | 1,091 | 1,072 | 1,086 | 1,900 | 1,086 |
| 2006-06-26 | 1,100 | 1,110 | 1,060 | 1,086 | 16,000 | 1,086 |
| 2006-06-23 | 1,053 | 1,090 | 1,048 | 1,090 | 6,900 | 1,090 |
| 2006-06-22 | 1,055 | 1,077 | 1,045 | 1,045 | 5,100 | 1,045 |
| 2006-06-21 | 1,070 | 1,071 | 1,026 | 1,055 | 3,500 | 1,055 |
| 2006-06-20 | 1,078 | 1,080 | 1,070 | 1,070 | 2,800 | 1,070 |
| 2006-06-19 | 1,058 | 1,095 | 1,055 | 1,079 | 2,800 | 1,079 |
| 2006-06-16 | 1,036 | 1,059 | 1,035 | 1,045 | 6,000 | 1,045 |
| 2006-06-15 | 1,015 | 1,030 | 1,005 | 1,029 | 3,000 | 1,029 |
| 2006-06-14 | 1,015 | 1,015 | 1,001 | 1,003 | 2,000 | 1,003 |
| 2006-06-13 | 1,025 | 1,025 | 1,007 | 1,015 | 3,400 | 1,015 |
| 2006-06-12 | 1,000 | 1,025 | 1,000 | 1,025 | 800 | 1,025 |
| 2006-06-09 | 977 | 1,000 | 977 | 1,000 | 13,200 | 1,000 |
| 2006-06-08 | 986 | 999 | 976 | 976 | 17,300 | 976 |
| 2006-06-07 | 999 | 1,015 | 999 | 1,006 | 12,800 | 1,006 |
| 2006-06-06 | 984 | 1,020 | 979 | 990 | 22,400 | 990 |
| 2006-06-05 | 960 | 985 | 930 | 974 | 21,300 | 974 |
| 2006-06-02 | 1,037 | 1,037 | 985 | 1,010 | 34,500 | 1,010 |
| 2006-06-01 | 1,067 | 1,072 | 1,035 | 1,041 | 21,900 | 1,041 |
| 2006-05-31 | 1,105 | 1,105 | 1,058 | 1,066 | 14,500 | 1,066 |
| 2006-05-30 | 1,119 | 1,140 | 1,110 | 1,125 | 10,600 | 1,125 |
| 2006-05-29 | 1,138 | 1,139 | 1,130 | 1,139 | 2,500 | 1,139 |
| 2006-05-26 | 1,130 | 1,138 | 1,130 | 1,138 | 800 | 1,138 |
| 2006-05-25 | 1,126 | 1,126 | 1,124 | 1,124 | 1,800 | 1,124 |
| 2006-05-24 | 1,136 | 1,137 | 1,125 | 1,125 | 10,600 | 1,125 |
| 2006-05-23 | 1,127 | 1,130 | 1,127 | 1,127 | 19,900 | 1,127 |
| 2006-05-22 | 1,130 | 1,139 | 1,120 | 1,127 | 10,300 | 1,127 |
| 2006-05-19 | 1,071 | 1,125 | 1,071 | 1,124 | 3,500 | 1,124 |
| 2006-05-18 | 1,080 | 1,080 | 1,060 | 1,075 | 3,000 | 1,075 |
| 2006-05-17 | 1,106 | 1,106 | 1,100 | 1,100 | 7,700 | 1,100 |
| 2006-05-16 | 1,136 | 1,140 | 1,120 | 1,126 | 5,000 | 1,126 |
| 2006-05-15 | 1,155 | 1,155 | 1,135 | 1,145 | 4,000 | 1,145 |
| 2006-05-12 | 1,151 | 1,153 | 1,111 | 1,151 | 5,500 | 1,151 |
| 2006-05-11 | 1,198 | 1,198 | 1,170 | 1,170 | 12,800 | 1,170 |
| 2006-05-10 | 1,170 | 1,193 | 1,170 | 1,188 | 8,400 | 1,188 |
| 2006-05-09 | 1,194 | 1,194 | 1,175 | 1,175 | 15,800 | 1,175 |
| 2006-05-08 | 1,204 | 1,204 | 1,180 | 1,190 | 22,800 | 1,190 |
| 2006-05-02 | 1,193 | 1,211 | 1,190 | 1,191 | 8,000 | 1,191 |
| 2006-05-01 | 1,210 | 1,210 | 1,181 | 1,190 | 19,100 | 1,190 |
| 2006-04-28 | 1,160 | 1,220 | 1,160 | 1,220 | 49,300 | 1,220 |
| 2006-04-27 | 1,170 | 1,170 | 1,160 | 1,160 | 83,300 | 1,160 |
| 2006-04-26 | 1,171 | 1,175 | 1,165 | 1,165 | 13,100 | 1,165 |
| 2006-04-25 | 1,158 | 1,170 | 1,155 | 1,170 | 9,100 | 1,170 |
| 2006-04-24 | 1,175 | 1,175 | 1,150 | 1,155 | 37,600 | 1,155 |
| 2006-04-21 | 1,160 | 1,166 | 1,150 | 1,160 | 26,800 | 1,160 |
| 2006-04-20 | 1,146 | 1,158 | 1,139 | 1,157 | 21,000 | 1,157 |
| 2006-04-19 | 1,126 | 1,150 | 1,125 | 1,139 | 24,800 | 1,139 |
| 2006-04-18 | 1,155 | 1,160 | 1,112 | 1,125 | 59,800 | 1,125 |
| 2006-04-17 | 1,100 | 1,135 | 1,090 | 1,135 | 46,900 | 1,135 |
| 2006-04-14 | 1,100 | 1,135 | 1,060 | 1,080 | 83,200 | 1,080 |
| 2006-04-13 | 1,125 | 1,125 | 1,082 | 1,093 | 55,000 | 1,093 |
| 2006-04-12 | 1,150 | 1,150 | 1,105 | 1,120 | 56,100 | 1,120 |
| 2006-04-11 | 1,183 | 1,185 | 1,146 | 1,150 | 26,800 | 1,150 |
| 2006-04-10 | 1,200 | 1,207 | 1,180 | 1,185 | 30,000 | 1,185 |
| 2006-04-07 | 1,229 | 1,253 | 1,199 | 1,203 | 61,500 | 1,203 |
| 2006-04-06 | 1,201 | 1,248 | 1,199 | 1,213 | 96,400 | 1,213 |
| 2006-04-05 | 1,190 | 1,190 | 1,150 | 1,161 | 13,800 | 1,161 |
| 2006-04-04 | 1,229 | 1,229 | 1,184 | 1,190 | 7,000 | 1,190 |
| 2006-04-03 | 1,220 | 1,226 | 1,213 | 1,219 | 5,800 | 1,219 |
| 2006-03-31 | 1,209 | 1,213 | 1,190 | 1,213 | 2,100 | 1,213 |
| 2006-03-30 | 1,199 | 1,209 | 1,199 | 1,209 | 1,400 | 1,209 |
| 2006-03-29 | 1,189 | 1,190 | 1,179 | 1,190 | 2,700 | 1,190 |
| 2006-03-28 | 1,148 | 1,173 | 1,148 | 1,173 | 1,900 | 1,173 |
| 2006-03-27 | 1,157 | 1,177 | 1,125 | 1,168 | 8,600 | 1,168 |
| 2006-03-24 | 1,177 | 1,180 | 1,177 | 1,177 | 400 | 1,177 |
| 2006-03-23 | 1,170 | 1,204 | 1,170 | 1,174 | 13,700 | 1,174 |
| 2006-03-22 | 1,221 | 1,230 | 1,210 | 1,210 | 1,300 | 1,210 |
| 2006-03-20 | 1,181 | 1,225 | 1,178 | 1,225 | 3,300 | 1,225 |
| 2006-03-17 | 1,217 | 1,220 | 1,201 | 1,201 | 5,200 | 1,201 |
| 2006-03-16 | 1,191 | 1,215 | 1,191 | 1,215 | 3,600 | 1,215 |
| 2006-03-15 | 1,177 | 1,190 | 1,162 | 1,190 | 2,500 | 1,190 |
| 2006-03-14 | 1,183 | 1,183 | 1,162 | 1,162 | 1,300 | 1,162 |
| 2006-03-13 | 1,155 | 1,164 | 1,155 | 1,164 | 1,100 | 1,164 |
| 2006-03-10 | 1,154 | 1,155 | 1,145 | 1,153 | 2,800 | 1,153 |
| 2006-03-09 | 1,131 | 1,140 | 1,131 | 1,137 | 1,700 | 1,137 |
| 2006-03-08 | 1,142 | 1,143 | 1,127 | 1,130 | 2,800 | 1,130 |
| 2006-03-07 | 1,151 | 1,155 | 1,142 | 1,143 | 7,300 | 1,143 |
| 2006-03-06 | 1,195 | 1,195 | 1,170 | 1,170 | 1,000 | 1,170 |
| 2006-03-03 | 1,189 | 1,198 | 1,165 | 1,198 | 4,900 | 1,198 |
| 2006-03-02 | 1,231 | 1,234 | 1,186 | 1,200 | 6,200 | 1,200 |
| 2006-03-01 | 1,217 | 1,230 | 1,210 | 1,211 | 5,700 | 1,211 |
| 2006-02-28 | 1,220 | 1,221 | 1,206 | 1,208 | 3,300 | 1,208 |
| 2006-02-27 | 1,258 | 1,258 | 1,150 | 1,205 | 12,600 | 1,205 |
| 2006-02-24 | 1,171 | 1,191 | 1,171 | 1,178 | 3,100 | 1,178 |
| 2006-02-23 | 1,158 | 1,200 | 1,152 | 1,200 | 21,600 | 1,200 |
| 2006-02-22 | 1,192 | 1,214 | 1,192 | 1,193 | 22,200 | 1,193 |
| 2006-02-21 | 1,135 | 1,250 | 1,131 | 1,199 | 7,300 | 1,199 |
| 2006-02-20 | 1,160 | 1,200 | 1,130 | 1,160 | 13,200 | 1,160 |
| 2006-02-17 | 1,260 | 1,261 | 1,220 | 1,240 | 7,200 | 1,240 |
| 2006-02-16 | 1,294 | 1,299 | 1,276 | 1,280 | 3,400 | 1,280 |
| 2006-02-15 | 1,290 | 1,315 | 1,290 | 1,314 | 1,900 | 1,314 |
| 2006-02-14 | 1,295 | 1,301 | 1,276 | 1,298 | 7,400 | 1,298 |
| 2006-02-13 | 1,279 | 1,315 | 1,279 | 1,301 | 6,100 | 1,301 |
| 2006-02-10 | 1,356 | 1,356 | 1,338 | 1,339 | 6,500 | 1,339 |
| 2006-02-09 | 1,355 | 1,370 | 1,355 | 1,355 | 5,800 | 1,355 |
| 2006-02-08 | 1,362 | 1,364 | 1,351 | 1,351 | 8,500 | 1,351 |
| 2006-02-07 | 1,345 | 1,374 | 1,340 | 1,374 | 7,500 | 1,374 |
| 2006-02-06 | 1,343 | 1,346 | 1,330 | 1,346 | 4,800 | 1,346 |
| 2006-02-03 | 1,350 | 1,350 | 1,330 | 1,345 | 5,600 | 1,345 |
| 2006-02-02 | 1,333 | 1,340 | 1,330 | 1,340 | 7,300 | 1,340 |
| 2006-02-01 | 1,342 | 1,342 | 1,323 | 1,323 | 6,500 | 1,323 |
| 2006-01-31 | 1,324 | 1,381 | 1,320 | 1,323 | 12,400 | 1,323 |
| 2006-01-30 | 1,315 | 1,320 | 1,305 | 1,310 | 16,100 | 1,310 |
| 2006-01-27 | 1,249 | 1,278 | 1,235 | 1,275 | 16,500 | 1,275 |
| 2006-01-26 | 1,215 | 1,235 | 1,215 | 1,235 | 10,300 | 1,235 |
| 2006-01-25 | 1,221 | 1,250 | 1,201 | 1,210 | 13,800 | 1,210 |
| 2006-01-24 | 1,170 | 1,220 | 1,160 | 1,214 | 41,100 | 1,214 |
| 2006-01-23 | 1,201 | 1,219 | 1,170 | 1,170 | 24,800 | 1,170 |
| 2006-01-20 | 1,245 | 1,264 | 1,202 | 1,229 | 31,800 | 1,229 |
| 2006-01-19 | 1,210 | 1,280 | 1,210 | 1,265 | 29,500 | 1,265 |
| 2006-01-18 | 1,330 | 1,330 | 1,190 | 1,230 | 15,900 | 1,230 |
| 2006-01-17 | 1,379 | 1,379 | 1,330 | 1,345 | 12,400 | 1,345 |
| 2006-01-16 | 1,375 | 1,380 | 1,350 | 1,380 | 12,400 | 1,380 |
| 2006-01-13 | 1,370 | 1,380 | 1,360 | 1,380 | 9,300 | 1,380 |
| 2006-01-12 | 1,394 | 1,394 | 1,372 | 1,372 | 6,500 | 1,372 |
| 2006-01-11 | 1,415 | 1,415 | 1,394 | 1,394 | 9,600 | 1,394 |
| 2006-01-10 | 1,437 | 1,438 | 1,400 | 1,418 | 11,700 | 1,418 |
| 2006-01-06 | 1,400 | 1,440 | 1,392 | 1,437 | 9,700 | 1,437 |
| 2006-01-05 | 1,350 | 1,375 | 1,350 | 1,365 | 17,800 | 1,365 |
| 2006-01-04 | 1,304 | 1,359 | 1,304 | 1,359 | 9,500 | 1,359 |
分割・併合履歴 ： なし
