8008 4℃ホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 900 | 920 | 900 | 920 | 11,000 | 920 |
| 2001-12-25 | 920 | 920 | 920 | 920 | 6,000 | 920 |
| 2001-12-18 | 900 | 920 | 900 | 920 | 6,000 | 920 |
| 2001-12-17 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 2001-12-14 | 920 | 920 | 920 | 920 | 13,000 | 920 |
| 2001-12-12 | 920 | 920 | 920 | 920 | 20,000 | 920 |
| 2001-11-29 | 929 | 929 | 929 | 929 | 1,000 | 929 |
| 2001-11-28 | 919 | 919 | 919 | 919 | 8,000 | 919 |
| 2001-11-27 | 909 | 909 | 909 | 909 | 2,000 | 909 |
| 2001-11-06 | 890 | 900 | 890 | 900 | 12,000 | 900 |
| 2001-10-31 | 890 | 900 | 890 | 900 | 14,000 | 900 |
| 2001-10-30 | 850 | 900 | 850 | 900 | 10,000 | 900 |
| 2001-10-26 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 2001-10-23 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 2001-10-09 | 860 | 900 | 860 | 900 | 2,000 | 900 |
| 2001-09-26 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 2001-09-25 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 2001-09-21 | 880 | 900 | 880 | 900 | 5,000 | 900 |
| 2001-09-05 | 900 | 900 | 900 | 900 | 11,000 | 900 |
| 2001-08-30 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 2001-08-27 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 2001-08-24 | 900 | 900 | 890 | 900 | 14,000 | 900 |
| 2001-08-23 | 800 | 900 | 800 | 900 | 8,000 | 900 |
| 2001-08-20 | 880 | 900 | 880 | 900 | 8,000 | 900 |
| 2001-07-26 | 880 | 880 | 880 | 880 | 5,000 | 880 |
| 2001-07-23 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 2001-07-13 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 2001-06-27 | 880 | 900 | 880 | 900 | 12,000 | 900 |
| 2001-06-26 | 880 | 880 | 880 | 880 | 5,000 | 880 |
| 2001-06-25 | 880 | 880 | 880 | 880 | 13,000 | 880 |
| 2001-06-15 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-06-13 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 2001-06-04 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 2001-05-30 | 740 | 850 | 740 | 850 | 8,000 | 850 |
| 2001-05-28 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 2001-05-23 | 840 | 840 | 840 | 840 | 8,000 | 840 |
| 2001-05-11 | 840 | 840 | 840 | 840 | 11,000 | 840 |
| 2001-04-27 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 2001-04-25 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 2001-04-23 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 2001-04-16 | 780 | 800 | 780 | 800 | 10,000 | 800 |
| 2001-04-12 | 760 | 780 | 760 | 780 | 9,000 | 780 |
| 2001-04-11 | 760 | 760 | 760 | 760 | 4,000 | 760 |
| 2001-03-26 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 2001-03-23 | 760 | 760 | 760 | 760 | 8,000 | 760 |
| 2001-03-15 | 745 | 760 | 745 | 760 | 14,000 | 760 |
| 2001-02-26 | 758 | 758 | 758 | 758 | 3,000 | 758 |
| 2001-02-23 | 760 | 760 | 760 | 760 | 8,000 | 760 |
| 2001-02-22 | 769 | 769 | 769 | 769 | 1,000 | 769 |
| 2001-02-21 | 701 | 770 | 701 | 770 | 21,000 | 770 |
| 2001-01-26 | 799 | 799 | 799 | 799 | 4,000 | 799 |
| 2001-01-23 | 801 | 801 | 801 | 801 | 9,000 | 801 |
| 2001-01-17 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 2001-01-12 | 800 | 800 | 800 | 800 | 2,000 | 800 |
分割・併合履歴 ： なし
