8008 4℃ホールディングス の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,288 | 1,300 | 1,288 | 1,299 | 1,900 | 1,299 |
| 2005-12-29 | 1,287 | 1,288 | 1,282 | 1,288 | 4,800 | 1,288 |
| 2005-12-28 | 1,288 | 1,290 | 1,272 | 1,288 | 1,800 | 1,288 |
| 2005-12-27 | 1,290 | 1,290 | 1,270 | 1,288 | 11,800 | 1,288 |
| 2005-12-26 | 1,270 | 1,280 | 1,250 | 1,280 | 6,300 | 1,280 |
| 2005-12-22 | 1,280 | 1,280 | 1,240 | 1,250 | 6,800 | 1,250 |
| 2005-12-21 | 1,266 | 1,280 | 1,251 | 1,280 | 7,100 | 1,280 |
| 2005-12-20 | 1,250 | 1,254 | 1,215 | 1,254 | 7,200 | 1,254 |
| 2005-12-19 | 1,288 | 1,289 | 1,241 | 1,250 | 7,800 | 1,250 |
| 2005-12-16 | 1,277 | 1,290 | 1,277 | 1,285 | 2,600 | 1,285 |
| 2005-12-15 | 1,299 | 1,299 | 1,270 | 1,280 | 10,000 | 1,280 |
| 2005-12-14 | 1,272 | 1,272 | 1,240 | 1,270 | 7,100 | 1,270 |
| 2005-12-13 | 1,240 | 1,265 | 1,230 | 1,250 | 7,300 | 1,250 |
| 2005-12-12 | 1,237 | 1,240 | 1,210 | 1,224 | 10,000 | 1,224 |
| 2005-12-09 | 1,185 | 1,204 | 1,185 | 1,204 | 3,400 | 1,204 |
| 2005-12-08 | 1,185 | 1,214 | 1,170 | 1,200 | 9,100 | 1,200 |
| 2005-12-07 | 1,190 | 1,192 | 1,050 | 1,160 | 19,500 | 1,160 |
| 2005-12-06 | 1,200 | 1,200 | 1,174 | 1,196 | 4,300 | 1,196 |
| 2005-12-05 | 1,210 | 1,210 | 1,198 | 1,200 | 9,300 | 1,200 |
| 2005-12-02 | 1,240 | 1,240 | 1,218 | 1,219 | 8,400 | 1,219 |
| 2005-12-01 | 1,202 | 1,240 | 1,202 | 1,230 | 4,400 | 1,230 |
| 2005-11-30 | 1,238 | 1,240 | 1,201 | 1,201 | 5,800 | 1,201 |
| 2005-11-29 | 1,241 | 1,250 | 1,220 | 1,230 | 4,600 | 1,230 |
| 2005-11-28 | 1,200 | 1,240 | 1,200 | 1,240 | 11,400 | 1,240 |
| 2005-11-25 | 1,179 | 1,200 | 1,179 | 1,200 | 10,900 | 1,200 |
| 2005-11-24 | 1,134 | 1,169 | 1,134 | 1,169 | 9,100 | 1,169 |
| 2005-11-22 | 1,130 | 1,134 | 1,121 | 1,134 | 3,200 | 1,134 |
| 2005-11-21 | 1,110 | 1,130 | 1,107 | 1,129 | 3,500 | 1,129 |
| 2005-11-18 | 1,096 | 1,125 | 1,096 | 1,120 | 8,600 | 1,120 |
| 2005-11-17 | 1,085 | 1,087 | 1,075 | 1,084 | 2,600 | 1,084 |
| 2005-11-16 | 1,075 | 1,085 | 1,055 | 1,085 | 3,300 | 1,085 |
| 2005-11-15 | 1,098 | 1,098 | 1,073 | 1,075 | 3,700 | 1,075 |
| 2005-11-14 | 1,090 | 1,099 | 1,060 | 1,078 | 9,200 | 1,078 |
| 2005-11-11 | 1,071 | 1,089 | 1,056 | 1,071 | 7,000 | 1,071 |
| 2005-11-10 | 1,110 | 1,110 | 1,084 | 1,084 | 6,600 | 1,084 |
| 2005-11-09 | 1,125 | 1,125 | 1,098 | 1,106 | 6,500 | 1,106 |
| 2005-11-08 | 1,126 | 1,126 | 1,096 | 1,118 | 6,800 | 1,118 |
| 2005-11-07 | 1,089 | 1,134 | 1,087 | 1,094 | 18,400 | 1,094 |
| 2005-11-04 | 1,090 | 1,090 | 1,070 | 1,076 | 3,300 | 1,076 |
| 2005-11-02 | 1,076 | 1,090 | 1,057 | 1,085 | 9,000 | 1,085 |
| 2005-11-01 | 1,051 | 1,067 | 1,051 | 1,066 | 9,700 | 1,066 |
| 2005-10-31 | 1,025 | 1,099 | 1,025 | 1,045 | 7,100 | 1,045 |
| 2005-10-28 | 1,018 | 1,026 | 1,014 | 1,015 | 4,600 | 1,015 |
| 2005-10-27 | 1,014 | 1,015 | 1,014 | 1,015 | 2,700 | 1,015 |
| 2005-10-26 | 999 | 1,020 | 999 | 1,014 | 13,900 | 1,014 |
| 2005-10-25 | 1,005 | 1,006 | 995 | 995 | 23,200 | 995 |
| 2005-10-24 | 990 | 1,000 | 990 | 995 | 8,000 | 995 |
| 2005-10-21 | 985 | 987 | 985 | 986 | 5,100 | 986 |
| 2005-10-20 | 986 | 998 | 986 | 990 | 3,000 | 990 |
| 2005-10-19 | 985 | 988 | 980 | 980 | 6,800 | 980 |
| 2005-10-18 | 987 | 991 | 986 | 987 | 10,000 | 987 |
| 2005-10-17 | 990 | 994 | 988 | 990 | 2,600 | 990 |
| 2005-10-14 | 989 | 990 | 988 | 990 | 6,600 | 990 |
| 2005-10-13 | 989 | 1,001 | 988 | 989 | 6,400 | 989 |
| 2005-10-12 | 992 | 993 | 989 | 989 | 15,600 | 989 |
| 2005-10-11 | 990 | 990 | 988 | 990 | 14,300 | 990 |
| 2005-10-07 | 990 | 990 | 990 | 990 | 1,800 | 990 |
| 2005-10-06 | 1,000 | 1,000 | 989 | 989 | 4,000 | 989 |
| 2005-10-05 | 999 | 1,000 | 998 | 1,000 | 2,200 | 1,000 |
| 2005-10-04 | 1,000 | 1,005 | 996 | 999 | 2,500 | 999 |
| 2005-10-03 | 989 | 1,000 | 989 | 999 | 11,300 | 999 |
| 2005-09-30 | 1,000 | 1,005 | 1,000 | 1,005 | 2,800 | 1,005 |
| 2005-09-29 | 1,003 | 1,003 | 999 | 1,000 | 7,900 | 1,000 |
| 2005-09-28 | 1,002 | 1,007 | 1,002 | 1,007 | 2,000 | 1,007 |
| 2005-09-27 | 1,012 | 1,012 | 1,001 | 1,002 | 19,900 | 1,002 |
| 2005-09-26 | 1,001 | 1,007 | 1,001 | 1,002 | 5,100 | 1,002 |
| 2005-09-22 | 1,000 | 1,008 | 1,000 | 1,000 | 8,300 | 1,000 |
| 2005-09-21 | 1,001 | 1,003 | 1,001 | 1,002 | 1,500 | 1,002 |
| 2005-09-20 | 1,000 | 1,008 | 1,000 | 1,008 | 3,400 | 1,008 |
| 2005-09-16 | 1,004 | 1,010 | 999 | 999 | 18,100 | 999 |
| 2005-09-15 | 1,010 | 1,022 | 1,003 | 1,003 | 1,600 | 1,003 |
| 2005-09-14 | 1,002 | 1,002 | 1,001 | 1,001 | 1,000 | 1,001 |
| 2005-09-12 | 1,015 | 1,015 | 1,001 | 1,001 | 900 | 1,001 |
| 2005-09-09 | 999 | 1,008 | 999 | 1,008 | 900 | 1,008 |
| 2005-09-08 | 1,003 | 1,010 | 998 | 998 | 2,400 | 998 |
| 2005-09-07 | 1,017 | 1,017 | 1,000 | 1,009 | 2,900 | 1,009 |
| 2005-09-06 | 1,020 | 1,020 | 970 | 1,000 | 8,100 | 1,000 |
| 2005-09-05 | 1,020 | 1,024 | 1,019 | 1,024 | 1,800 | 1,024 |
| 2005-09-02 | 1,025 | 1,025 | 1,020 | 1,020 | 6,500 | 1,020 |
| 2005-09-01 | 1,013 | 1,016 | 1,012 | 1,016 | 2,800 | 1,016 |
| 2005-08-31 | 1,015 | 1,015 | 1,012 | 1,012 | 500 | 1,012 |
| 2005-08-30 | 1,014 | 1,015 | 1,004 | 1,015 | 3,700 | 1,015 |
| 2005-08-29 | 1,016 | 1,019 | 1,009 | 1,015 | 1,200 | 1,015 |
| 2005-08-26 | 1,012 | 1,025 | 1,005 | 1,006 | 2,000 | 1,006 |
| 2005-08-25 | 1,010 | 1,010 | 1,010 | 1,010 | 300 | 1,010 |
| 2005-08-24 | 1,036 | 1,036 | 1,018 | 1,025 | 7,000 | 1,025 |
| 2005-08-23 | 1,026 | 1,026 | 1,011 | 1,026 | 900 | 1,026 |
| 2005-08-22 | 1,047 | 1,047 | 1,000 | 1,007 | 8,500 | 1,007 |
| 2005-08-19 | 1,034 | 1,034 | 1,034 | 1,034 | 100 | 1,034 |
| 2005-08-17 | 1,033 | 1,036 | 1,033 | 1,034 | 500 | 1,034 |
| 2005-08-16 | 1,030 | 1,030 | 1,020 | 1,020 | 200 | 1,020 |
| 2005-08-15 | 1,050 | 1,050 | 1,030 | 1,030 | 400 | 1,030 |
| 2005-08-12 | 1,049 | 1,049 | 1,041 | 1,041 | 400 | 1,041 |
| 2005-08-11 | 1,055 | 1,055 | 1,049 | 1,049 | 1,800 | 1,049 |
| 2005-08-10 | 1,010 | 1,035 | 1,010 | 1,035 | 2,400 | 1,035 |
| 2005-08-05 | 1,003 | 1,003 | 1,003 | 1,003 | 300 | 1,003 |
| 2005-08-04 | 1,009 | 1,029 | 1,009 | 1,012 | 3,000 | 1,012 |
| 2005-08-03 | 1,044 | 1,044 | 981 | 981 | 3,800 | 981 |
| 2005-08-02 | 1,046 | 1,046 | 1,044 | 1,044 | 500 | 1,044 |
| 2005-08-01 | 1,039 | 1,039 | 1,039 | 1,039 | 3,000 | 1,039 |
| 2005-07-29 | 1,039 | 1,039 | 1,019 | 1,039 | 1,200 | 1,039 |
| 2005-07-28 | 1,039 | 1,039 | 1,039 | 1,039 | 100 | 1,039 |
| 2005-07-27 | 1,040 | 1,040 | 1,010 | 1,010 | 1,400 | 1,010 |
| 2005-07-26 | 1,048 | 1,048 | 1,040 | 1,040 | 2,500 | 1,040 |
| 2005-07-25 | 1,034 | 1,040 | 1,034 | 1,040 | 5,200 | 1,040 |
| 2005-07-22 | 1,014 | 1,034 | 1,014 | 1,034 | 1,800 | 1,034 |
| 2005-07-21 | 1,022 | 1,032 | 1,014 | 1,014 | 300 | 1,014 |
| 2005-07-20 | 1,034 | 1,034 | 1,002 | 1,021 | 2,500 | 1,021 |
| 2005-07-19 | 1,041 | 1,041 | 1,040 | 1,040 | 2,200 | 1,040 |
| 2005-07-15 | 1,031 | 1,031 | 1,031 | 1,031 | 1,400 | 1,031 |
| 2005-07-14 | 1,032 | 1,032 | 1,030 | 1,030 | 1,600 | 1,030 |
| 2005-07-13 | 1,030 | 1,031 | 1,030 | 1,031 | 700 | 1,031 |
| 2005-07-12 | 1,045 | 1,045 | 1,034 | 1,034 | 1,400 | 1,034 |
| 2005-07-11 | 1,035 | 1,048 | 1,035 | 1,048 | 1,800 | 1,048 |
| 2005-07-08 | 1,032 | 1,035 | 1,032 | 1,034 | 1,600 | 1,034 |
| 2005-07-07 | 1,040 | 1,060 | 1,020 | 1,031 | 2,700 | 1,031 |
| 2005-07-06 | 1,049 | 1,049 | 1,047 | 1,047 | 900 | 1,047 |
| 2005-07-05 | 1,052 | 1,052 | 1,048 | 1,048 | 1,200 | 1,048 |
| 2005-07-04 | 1,059 | 1,059 | 1,047 | 1,051 | 1,400 | 1,051 |
| 2005-07-01 | 1,051 | 1,051 | 1,051 | 1,051 | 2,600 | 1,051 |
| 2005-06-30 | 1,042 | 1,055 | 1,042 | 1,051 | 3,500 | 1,051 |
| 2005-06-29 | 1,041 | 1,042 | 1,040 | 1,042 | 4,600 | 1,042 |
| 2005-06-28 | 1,051 | 1,051 | 1,040 | 1,041 | 5,100 | 1,041 |
| 2005-06-27 | 1,087 | 1,087 | 1,049 | 1,050 | 11,500 | 1,050 |
| 2005-06-24 | 1,096 | 1,096 | 1,076 | 1,089 | 10,100 | 1,089 |
| 2005-06-23 | 1,070 | 1,089 | 1,050 | 1,089 | 10,300 | 1,089 |
| 2005-06-22 | 1,051 | 1,052 | 1,050 | 1,050 | 3,200 | 1,050 |
| 2005-06-21 | 1,051 | 1,088 | 1,050 | 1,071 | 3,500 | 1,071 |
| 2005-06-20 | 1,042 | 1,050 | 1,042 | 1,050 | 2,600 | 1,050 |
| 2005-06-17 | 1,041 | 1,041 | 1,041 | 1,041 | 2,000 | 1,041 |
| 2005-06-16 | 1,050 | 1,051 | 1,040 | 1,040 | 4,100 | 1,040 |
| 2005-06-15 | 1,050 | 1,051 | 1,011 | 1,050 | 3,800 | 1,050 |
| 2005-06-14 | 1,049 | 1,050 | 1,049 | 1,050 | 1,900 | 1,050 |
| 2005-06-13 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2005-06-10 | 1,099 | 1,099 | 1,099 | 1,099 | 200 | 1,099 |
| 2005-06-09 | 1,071 | 1,099 | 1,070 | 1,099 | 1,900 | 1,099 |
| 2005-06-08 | 1,090 | 1,090 | 1,070 | 1,070 | 2,400 | 1,070 |
| 2005-06-07 | 1,089 | 1,090 | 1,089 | 1,090 | 4,500 | 1,090 |
| 2005-06-06 | 1,069 | 1,090 | 1,068 | 1,090 | 9,800 | 1,090 |
| 2005-06-03 | 1,070 | 1,070 | 1,067 | 1,069 | 6,600 | 1,069 |
| 2005-06-02 | 1,059 | 1,059 | 1,059 | 1,059 | 3,200 | 1,059 |
| 2005-06-01 | 1,050 | 1,050 | 1,049 | 1,049 | 3,600 | 1,049 |
| 2005-05-31 | 1,025 | 1,040 | 1,020 | 1,040 | 3,700 | 1,040 |
| 2005-05-30 | 1,040 | 1,040 | 1,005 | 1,020 | 10,900 | 1,020 |
| 2005-05-27 | 1,052 | 1,052 | 1,032 | 1,040 | 10,700 | 1,040 |
| 2005-05-26 | 1,088 | 1,088 | 1,050 | 1,052 | 2,500 | 1,052 |
| 2005-05-25 | 1,090 | 1,090 | 1,070 | 1,086 | 2,500 | 1,086 |
| 2005-05-24 | 1,090 | 1,091 | 1,090 | 1,090 | 3,700 | 1,090 |
| 2005-05-23 | 1,098 | 1,098 | 1,073 | 1,090 | 10,400 | 1,090 |
| 2005-05-20 | 1,040 | 1,042 | 1,040 | 1,042 | 200 | 1,042 |
| 2005-05-19 | 1,049 | 1,050 | 1,040 | 1,040 | 1,900 | 1,040 |
| 2005-05-18 | 1,049 | 1,049 | 1,049 | 1,049 | 900 | 1,049 |
| 2005-05-17 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 1,040 |
| 2005-05-16 | 1,040 | 1,050 | 1,040 | 1,050 | 4,300 | 1,050 |
| 2005-05-13 | 1,043 | 1,043 | 1,040 | 1,040 | 2,300 | 1,040 |
| 2005-05-12 | 1,050 | 1,050 | 1,045 | 1,045 | 200 | 1,045 |
| 2005-05-11 | 1,055 | 1,055 | 1,055 | 1,055 | 100 | 1,055 |
| 2005-05-10 | 1,033 | 1,036 | 1,033 | 1,036 | 200 | 1,036 |
| 2005-05-09 | 1,060 | 1,060 | 1,035 | 1,035 | 1,400 | 1,035 |
| 2005-05-06 | 1,027 | 1,060 | 1,022 | 1,060 | 7,700 | 1,060 |
| 2005-05-02 | 1,012 | 1,012 | 1,012 | 1,012 | 1,600 | 1,012 |
| 2005-04-28 | 1,027 | 1,027 | 1,010 | 1,010 | 1,400 | 1,010 |
| 2005-04-27 | 1,023 | 1,025 | 1,010 | 1,010 | 2,200 | 1,010 |
| 2005-04-26 | 1,023 | 1,023 | 1,023 | 1,023 | 600 | 1,023 |
| 2005-04-25 | 1,010 | 1,048 | 1,010 | 1,040 | 9,900 | 1,040 |
| 2005-04-22 | 1,031 | 1,050 | 1,031 | 1,050 | 3,000 | 1,050 |
| 2005-04-20 | 1,031 | 1,031 | 1,021 | 1,021 | 800 | 1,021 |
| 2005-04-19 | 1,019 | 1,021 | 1,019 | 1,021 | 2,300 | 1,021 |
| 2005-04-18 | 1,021 | 1,025 | 1,010 | 1,025 | 10,400 | 1,025 |
| 2005-04-15 | 1,069 | 1,069 | 1,050 | 1,050 | 900 | 1,050 |
| 2005-04-14 | 1,070 | 1,070 | 1,070 | 1,070 | 700 | 1,070 |
| 2005-04-13 | 1,065 | 1,070 | 1,054 | 1,070 | 2,500 | 1,070 |
| 2005-04-12 | 1,080 | 1,080 | 1,070 | 1,070 | 600 | 1,070 |
| 2005-04-11 | 1,080 | 1,080 | 1,074 | 1,080 | 1,000 | 1,080 |
| 2005-04-08 | 1,071 | 1,080 | 1,070 | 1,080 | 600 | 1,080 |
| 2005-04-07 | 1,075 | 1,075 | 1,070 | 1,070 | 200 | 1,070 |
| 2005-04-06 | 1,085 | 1,088 | 1,070 | 1,075 | 800 | 1,075 |
| 2005-04-05 | 1,071 | 1,085 | 1,071 | 1,085 | 1,200 | 1,085 |
| 2005-04-04 | 1,080 | 1,080 | 1,070 | 1,070 | 3,200 | 1,070 |
| 2005-04-01 | 1,050 | 1,070 | 1,050 | 1,070 | 7,000 | 1,070 |
| 2005-03-31 | 1,080 | 1,080 | 1,070 | 1,070 | 1,000 | 1,070 |
| 2005-03-30 | 1,085 | 1,087 | 1,072 | 1,080 | 3,100 | 1,080 |
| 2005-03-29 | 1,089 | 1,089 | 1,085 | 1,085 | 900 | 1,085 |
| 2005-03-28 | 1,072 | 1,092 | 1,072 | 1,092 | 3,200 | 1,092 |
| 2005-03-25 | 1,092 | 1,092 | 1,080 | 1,092 | 2,600 | 1,092 |
| 2005-03-24 | 1,108 | 1,108 | 1,090 | 1,090 | 800 | 1,090 |
| 2005-03-23 | 1,080 | 1,108 | 1,080 | 1,108 | 18,700 | 1,108 |
| 2005-03-22 | 1,095 | 1,095 | 1,080 | 1,085 | 1,700 | 1,085 |
| 2005-03-18 | 1,085 | 1,090 | 1,075 | 1,080 | 9,600 | 1,080 |
| 2005-03-17 | 1,084 | 1,085 | 1,080 | 1,085 | 7,600 | 1,085 |
| 2005-03-16 | 1,084 | 1,090 | 1,083 | 1,085 | 3,300 | 1,085 |
| 2005-03-15 | 1,065 | 1,069 | 1,065 | 1,069 | 3,100 | 1,069 |
| 2005-03-14 | 1,070 | 1,070 | 1,060 | 1,060 | 3,200 | 1,060 |
| 2005-03-11 | 1,050 | 1,070 | 1,050 | 1,070 | 12,200 | 1,070 |
| 2005-03-10 | 1,037 | 1,054 | 1,036 | 1,036 | 11,300 | 1,036 |
| 2005-03-09 | 1,030 | 1,041 | 1,030 | 1,035 | 10,800 | 1,035 |
| 2005-03-08 | 1,018 | 1,018 | 1,018 | 1,018 | 1,700 | 1,018 |
| 2005-03-07 | 1,015 | 1,022 | 1,015 | 1,017 | 4,400 | 1,017 |
| 2005-03-04 | 1,011 | 1,012 | 1,011 | 1,012 | 700 | 1,012 |
| 2005-03-03 | 1,011 | 1,011 | 1,005 | 1,006 | 800 | 1,006 |
| 2005-03-02 | 1,025 | 1,025 | 1,001 | 1,005 | 2,300 | 1,005 |
| 2005-03-01 | 1,036 | 1,036 | 1,035 | 1,035 | 4,400 | 1,035 |
| 2005-02-28 | 1,010 | 1,037 | 1,000 | 1,036 | 6,100 | 1,036 |
| 2005-02-25 | 1,009 | 1,015 | 999 | 999 | 1,500 | 999 |
| 2005-02-24 | 995 | 999 | 989 | 999 | 3,700 | 999 |
| 2005-02-23 | 1,022 | 1,022 | 975 | 986 | 9,300 | 986 |
| 2005-02-22 | 1,022 | 1,022 | 1,017 | 1,022 | 1,900 | 1,022 |
| 2005-02-21 | 1,019 | 1,022 | 1,000 | 1,022 | 5,700 | 1,022 |
| 2005-02-18 | 995 | 1,004 | 989 | 1,004 | 3,600 | 1,004 |
| 2005-02-17 | 983 | 985 | 983 | 985 | 1,200 | 985 |
| 2005-02-16 | 991 | 999 | 991 | 993 | 1,900 | 993 |
| 2005-02-15 | 999 | 999 | 990 | 999 | 1,500 | 999 |
| 2005-02-14 | 999 | 999 | 995 | 995 | 5,100 | 995 |
| 2005-02-10 | 1,000 | 1,000 | 995 | 995 | 500 | 995 |
| 2005-02-09 | 1,008 | 1,008 | 995 | 1,000 | 3,200 | 1,000 |
| 2005-02-08 | 997 | 997 | 995 | 997 | 3,000 | 997 |
| 2005-02-07 | 983 | 987 | 979 | 987 | 2,600 | 987 |
| 2005-02-04 | 985 | 985 | 978 | 978 | 2,700 | 978 |
| 2005-02-03 | 985 | 985 | 978 | 979 | 3,900 | 979 |
| 2005-02-02 | 961 | 977 | 961 | 975 | 3,200 | 975 |
| 2005-02-01 | 951 | 958 | 950 | 951 | 1,200 | 951 |
| 2005-01-31 | 940 | 950 | 940 | 950 | 1,900 | 950 |
| 2005-01-27 | 958 | 960 | 933 | 950 | 1,400 | 950 |
| 2005-01-26 | 965 | 965 | 960 | 960 | 900 | 960 |
| 2005-01-25 | 948 | 960 | 944 | 960 | 2,500 | 960 |
| 2005-01-24 | 941 | 948 | 940 | 948 | 9,400 | 948 |
| 2005-01-21 | 950 | 950 | 941 | 941 | 3,800 | 941 |
| 2005-01-20 | 951 | 951 | 931 | 950 | 1,700 | 950 |
| 2005-01-19 | 970 | 970 | 940 | 940 | 8,500 | 940 |
| 2005-01-18 | 916 | 923 | 916 | 919 | 5,400 | 919 |
| 2005-01-17 | 911 | 915 | 911 | 913 | 1,200 | 913 |
| 2005-01-14 | 905 | 920 | 905 | 920 | 3,500 | 920 |
| 2005-01-13 | 916 | 920 | 907 | 907 | 2,400 | 907 |
| 2005-01-12 | 911 | 911 | 905 | 906 | 600 | 906 |
| 2005-01-11 | 925 | 925 | 906 | 919 | 1,500 | 919 |
| 2005-01-07 | 900 | 920 | 899 | 920 | 6,800 | 920 |
| 2005-01-06 | 908 | 925 | 900 | 923 | 7,800 | 923 |
| 2005-01-05 | 898 | 898 | 890 | 898 | 400 | 898 |
| 2005-01-04 | 880 | 880 | 880 | 880 | 500 | 880 |
分割・併合履歴 ： なし
