7991 マミヤ・オーピー(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 600 | 600 | 595 | 595 | 17,000 | 5,950 |
| 1996-12-27 | 599 | 600 | 595 | 595 | 45,000 | 5,950 |
| 1996-12-26 | 600 | 610 | 595 | 598 | 57,000 | 5,980 |
| 1996-12-25 | 591 | 595 | 590 | 595 | 34,000 | 5,950 |
| 1996-12-24 | 609 | 610 | 590 | 590 | 43,000 | 5,900 |
| 1996-12-20 | 600 | 607 | 582 | 600 | 83,000 | 6,000 |
| 1996-12-19 | 654 | 654 | 620 | 620 | 114,000 | 6,200 |
| 1996-12-18 | 652 | 660 | 651 | 653 | 83,000 | 6,530 |
| 1996-12-17 | 675 | 675 | 651 | 652 | 44,000 | 6,520 |
| 1996-12-16 | 675 | 680 | 675 | 678 | 21,000 | 6,780 |
| 1996-12-13 | 681 | 683 | 675 | 678 | 79,000 | 6,780 |
| 1996-12-12 | 690 | 690 | 680 | 681 | 66,000 | 6,810 |
| 1996-12-11 | 693 | 699 | 690 | 690 | 79,000 | 6,900 |
| 1996-12-10 | 693 | 704 | 693 | 695 | 63,000 | 6,950 |
| 1996-12-09 | 715 | 715 | 690 | 690 | 48,000 | 6,900 |
| 1996-12-06 | 701 | 708 | 698 | 705 | 88,000 | 7,050 |
| 1996-12-05 | 706 | 710 | 700 | 710 | 55,000 | 7,100 |
| 1996-12-04 | 710 | 710 | 700 | 710 | 53,000 | 7,100 |
| 1996-12-03 | 727 | 727 | 715 | 720 | 39,000 | 7,200 |
| 1996-12-02 | 729 | 730 | 726 | 726 | 24,000 | 7,260 |
| 1996-11-29 | 733 | 735 | 728 | 728 | 102,000 | 7,280 |
| 1996-11-28 | 742 | 743 | 734 | 734 | 52,000 | 7,340 |
| 1996-11-27 | 758 | 758 | 733 | 743 | 54,000 | 7,430 |
| 1996-11-26 | 778 | 780 | 758 | 758 | 24,000 | 7,580 |
| 1996-11-25 | 778 | 778 | 768 | 768 | 28,000 | 7,680 |
| 1996-11-22 | 757 | 760 | 727 | 728 | 121,000 | 7,280 |
| 1996-11-21 | 771 | 780 | 757 | 768 | 98,000 | 7,680 |
| 1996-11-20 | 809 | 810 | 786 | 786 | 73,000 | 7,860 |
| 1996-11-19 | 810 | 810 | 805 | 805 | 18,000 | 8,050 |
| 1996-11-18 | 825 | 825 | 815 | 820 | 25,000 | 8,200 |
| 1996-11-15 | 805 | 809 | 791 | 805 | 84,000 | 8,050 |
| 1996-11-14 | 829 | 829 | 805 | 805 | 64,000 | 8,050 |
| 1996-11-13 | 853 | 853 | 825 | 826 | 45,000 | 8,260 |
| 1996-11-12 | 820 | 858 | 820 | 853 | 69,000 | 8,530 |
| 1996-11-11 | 830 | 840 | 820 | 820 | 70,000 | 8,200 |
| 1996-11-08 | 830 | 860 | 822 | 840 | 98,000 | 8,400 |
| 1996-11-07 | 852 | 868 | 825 | 840 | 109,000 | 8,400 |
| 1996-11-06 | 893 | 894 | 850 | 860 | 143,000 | 8,600 |
| 1996-11-05 | 880 | 900 | 875 | 885 | 389,000 | 8,850 |
| 1996-11-01 | 860 | 888 | 860 | 887 | 560,000 | 8,870 |
| 1996-10-31 | 835 | 859 | 830 | 858 | 315,000 | 8,580 |
| 1996-10-30 | 821 | 861 | 821 | 825 | 333,000 | 8,250 |
| 1996-10-29 | 780 | 818 | 779 | 818 | 133,000 | 8,180 |
| 1996-10-28 | 780 | 790 | 780 | 780 | 24,000 | 7,800 |
| 1996-10-25 | 800 | 800 | 790 | 790 | 79,000 | 7,900 |
| 1996-10-24 | 795 | 800 | 791 | 799 | 58,000 | 7,990 |
| 1996-10-23 | 800 | 800 | 785 | 785 | 81,000 | 7,850 |
| 1996-10-22 | 810 | 815 | 790 | 790 | 116,000 | 7,900 |
| 1996-10-21 | 820 | 820 | 800 | 815 | 96,000 | 8,150 |
| 1996-10-18 | 800 | 810 | 775 | 802 | 190,000 | 8,020 |
| 1996-10-17 | 824 | 824 | 755 | 790 | 241,000 | 7,900 |
| 1996-10-16 | 765 | 829 | 749 | 814 | 242,000 | 8,140 |
| 1996-10-15 | 751 | 770 | 750 | 755 | 63,000 | 7,550 |
| 1996-10-14 | 760 | 765 | 748 | 750 | 52,000 | 7,500 |
| 1996-10-11 | 798 | 798 | 770 | 770 | 36,000 | 7,700 |
| 1996-10-09 | 795 | 807 | 795 | 795 | 45,000 | 7,950 |
| 1996-10-08 | 798 | 805 | 795 | 795 | 62,000 | 7,950 |
| 1996-10-07 | 830 | 830 | 801 | 818 | 56,000 | 8,180 |
| 1996-10-04 | 802 | 840 | 802 | 840 | 135,000 | 8,400 |
| 1996-10-03 | 880 | 880 | 822 | 822 | 82,000 | 8,220 |
| 1996-10-02 | 870 | 880 | 843 | 880 | 231,000 | 8,800 |
| 1996-10-01 | 889 | 950 | 888 | 891 | 1,118,000 | 8,910 |
| 1996-09-30 | 820 | 888 | 815 | 886 | 752,000 | 8,860 |
| 1996-09-27 | 750 | 820 | 749 | 810 | 324,000 | 8,100 |
| 1996-09-26 | 736 | 755 | 735 | 742 | 70,000 | 7,420 |
| 1996-09-25 | 718 | 727 | 715 | 727 | 47,000 | 7,270 |
| 1996-09-24 | 730 | 735 | 715 | 718 | 51,000 | 7,180 |
| 1996-09-20 | 715 | 715 | 702 | 715 | 44,000 | 7,150 |
| 1996-09-19 | 700 | 715 | 700 | 710 | 25,000 | 7,100 |
| 1996-09-18 | 701 | 706 | 695 | 695 | 36,000 | 6,950 |
| 1996-09-17 | 701 | 715 | 697 | 700 | 53,000 | 7,000 |
| 1996-09-13 | 700 | 700 | 692 | 692 | 23,000 | 6,920 |
| 1996-09-12 | 702 | 705 | 695 | 700 | 53,000 | 7,000 |
| 1996-09-11 | 719 | 719 | 701 | 701 | 27,000 | 7,010 |
| 1996-09-10 | 705 | 725 | 705 | 720 | 27,000 | 7,200 |
| 1996-09-09 | 705 | 711 | 705 | 710 | 10,000 | 7,100 |
| 1996-09-06 | 710 | 716 | 704 | 704 | 42,000 | 7,040 |
| 1996-09-05 | 717 | 730 | 712 | 725 | 48,000 | 7,250 |
| 1996-09-04 | 725 | 725 | 717 | 717 | 19,000 | 7,170 |
| 1996-09-03 | 717 | 730 | 717 | 730 | 47,000 | 7,300 |
| 1996-09-02 | 710 | 716 | 710 | 715 | 18,000 | 7,150 |
| 1996-08-30 | 717 | 720 | 706 | 707 | 42,000 | 7,070 |
| 1996-08-29 | 719 | 722 | 716 | 716 | 25,000 | 7,160 |
| 1996-08-28 | 740 | 740 | 712 | 716 | 35,000 | 7,160 |
| 1996-08-27 | 750 | 755 | 740 | 741 | 33,000 | 7,410 |
| 1996-08-26 | 771 | 771 | 750 | 755 | 21,000 | 7,550 |
| 1996-08-23 | 786 | 787 | 761 | 779 | 58,000 | 7,790 |
| 1996-08-22 | 765 | 780 | 765 | 780 | 32,000 | 7,800 |
| 1996-08-21 | 781 | 784 | 772 | 772 | 46,000 | 7,720 |
| 1996-08-20 | 780 | 784 | 760 | 784 | 94,000 | 7,840 |
| 1996-08-19 | 741 | 789 | 736 | 789 | 57,000 | 7,890 |
| 1996-08-16 | 701 | 720 | 701 | 711 | 44,000 | 7,110 |
| 1996-08-15 | 700 | 700 | 693 | 695 | 66,000 | 6,950 |
| 1996-08-14 | 700 | 700 | 690 | 693 | 90,000 | 6,930 |
| 1996-08-13 | 685 | 705 | 680 | 699 | 95,000 | 6,990 |
| 1996-08-12 | 690 | 690 | 670 | 675 | 86,000 | 6,750 |
| 1996-08-09 | 701 | 703 | 690 | 700 | 103,000 | 7,000 |
| 1996-08-08 | 725 | 728 | 700 | 700 | 89,000 | 7,000 |
| 1996-08-07 | 746 | 750 | 730 | 730 | 44,000 | 7,300 |
| 1996-08-06 | 732 | 750 | 732 | 749 | 28,000 | 7,490 |
| 1996-08-05 | 760 | 765 | 740 | 755 | 73,000 | 7,550 |
| 1996-08-02 | 723 | 755 | 723 | 740 | 64,000 | 7,400 |
| 1996-08-01 | 720 | 725 | 711 | 712 | 83,000 | 7,120 |
| 1996-07-31 | 750 | 768 | 700 | 700 | 115,000 | 7,000 |
| 1996-07-30 | 778 | 780 | 750 | 770 | 80,000 | 7,700 |
| 1996-07-29 | 780 | 790 | 780 | 780 | 58,000 | 7,800 |
| 1996-07-26 | 802 | 803 | 800 | 800 | 83,000 | 8,000 |
| 1996-07-25 | 823 | 823 | 800 | 800 | 46,000 | 8,000 |
| 1996-07-24 | 831 | 833 | 825 | 825 | 67,000 | 8,250 |
| 1996-07-23 | 845 | 845 | 830 | 840 | 33,000 | 8,400 |
| 1996-07-22 | 854 | 855 | 833 | 845 | 29,000 | 8,450 |
| 1996-07-19 | 840 | 855 | 833 | 855 | 51,000 | 8,550 |
| 1996-07-18 | 850 | 850 | 830 | 841 | 53,000 | 8,410 |
| 1996-07-17 | 832 | 850 | 830 | 850 | 25,000 | 8,500 |
| 1996-07-16 | 841 | 841 | 830 | 831 | 26,000 | 8,310 |
| 1996-07-15 | 857 | 860 | 850 | 856 | 24,000 | 8,560 |
| 1996-07-12 | 836 | 860 | 830 | 860 | 38,000 | 8,600 |
| 1996-07-11 | 845 | 845 | 835 | 840 | 48,000 | 8,400 |
| 1996-07-10 | 853 | 853 | 840 | 845 | 59,000 | 8,450 |
| 1996-07-09 | 852 | 865 | 851 | 855 | 28,000 | 8,550 |
| 1996-07-08 | 859 | 859 | 850 | 858 | 29,000 | 8,580 |
| 1996-07-05 | 861 | 861 | 852 | 860 | 56,000 | 8,600 |
| 1996-07-04 | 870 | 870 | 865 | 865 | 34,000 | 8,650 |
| 1996-07-03 | 890 | 890 | 860 | 870 | 59,000 | 8,700 |
| 1996-07-02 | 858 | 890 | 855 | 890 | 48,000 | 8,900 |
| 1996-07-01 | 859 | 860 | 852 | 853 | 38,000 | 8,530 |
| 1996-06-28 | 851 | 860 | 850 | 859 | 106,000 | 8,590 |
| 1996-06-27 | 866 | 870 | 860 | 860 | 29,000 | 8,600 |
| 1996-06-26 | 879 | 880 | 869 | 870 | 49,000 | 8,700 |
| 1996-06-25 | 870 | 874 | 856 | 874 | 59,000 | 8,740 |
| 1996-06-24 | 880 | 880 | 862 | 880 | 60,000 | 8,800 |
| 1996-06-21 | 860 | 884 | 855 | 883 | 33,000 | 8,830 |
| 1996-06-20 | 900 | 900 | 875 | 880 | 48,000 | 8,800 |
| 1996-06-19 | 903 | 912 | 900 | 900 | 54,000 | 9,000 |
| 1996-06-18 | 920 | 920 | 900 | 903 | 41,000 | 9,030 |
| 1996-06-17 | 910 | 920 | 910 | 920 | 42,000 | 9,200 |
| 1996-06-14 | 915 | 930 | 900 | 900 | 120,000 | 9,000 |
| 1996-06-13 | 911 | 915 | 900 | 915 | 131,000 | 9,150 |
| 1996-06-12 | 829 | 881 | 825 | 875 | 114,000 | 8,750 |
| 1996-06-11 | 831 | 840 | 825 | 829 | 104,000 | 8,290 |
| 1996-06-10 | 855 | 858 | 840 | 840 | 61,000 | 8,400 |
| 1996-06-07 | 868 | 868 | 850 | 860 | 104,000 | 8,600 |
| 1996-06-06 | 878 | 878 | 864 | 869 | 129,000 | 8,690 |
| 1996-06-05 | 900 | 900 | 878 | 878 | 108,000 | 8,780 |
| 1996-06-04 | 879 | 900 | 877 | 899 | 92,000 | 8,990 |
| 1996-06-03 | 906 | 908 | 880 | 885 | 116,000 | 8,850 |
| 1996-05-31 | 900 | 910 | 898 | 904 | 83,000 | 9,040 |
| 1996-05-30 | 900 | 910 | 899 | 900 | 170,000 | 9,000 |
| 1996-05-29 | 934 | 940 | 905 | 906 | 94,000 | 9,060 |
| 1996-05-28 | 948 | 948 | 932 | 932 | 54,000 | 9,320 |
| 1996-05-27 | 955 | 955 | 940 | 950 | 66,000 | 9,500 |
| 1996-05-24 | 888 | 940 | 888 | 925 | 296,000 | 9,250 |
| 1996-05-23 | 910 | 930 | 901 | 905 | 329,000 | 9,050 |
| 1996-05-22 | 1,010 | 1,020 | 969 | 980 | 168,000 | 9,800 |
| 1996-05-21 | 1,030 | 1,030 | 1,010 | 1,020 | 115,000 | 10,200 |
| 1996-05-20 | 1,030 | 1,030 | 1,020 | 1,030 | 34,000 | 10,300 |
| 1996-05-17 | 1,030 | 1,040 | 1,020 | 1,020 | 114,000 | 10,200 |
| 1996-05-16 | 1,020 | 1,030 | 1,020 | 1,030 | 44,000 | 10,300 |
| 1996-05-15 | 1,020 | 1,030 | 1,010 | 1,020 | 120,000 | 10,200 |
| 1996-05-14 | 1,030 | 1,030 | 1,000 | 1,010 | 184,000 | 10,100 |
| 1996-05-13 | 1,040 | 1,050 | 1,030 | 1,030 | 70,000 | 10,300 |
| 1996-05-10 | 1,060 | 1,060 | 1,050 | 1,060 | 58,000 | 10,600 |
| 1996-05-09 | 1,060 | 1,080 | 1,040 | 1,060 | 112,000 | 10,600 |
| 1996-05-08 | 1,040 | 1,080 | 1,040 | 1,080 | 152,000 | 10,800 |
| 1996-05-07 | 1,090 | 1,110 | 1,080 | 1,080 | 178,000 | 10,800 |
| 1996-05-02 | 1,110 | 1,160 | 1,110 | 1,150 | 391,000 | 11,500 |
| 1996-05-01 | 1,100 | 1,110 | 1,100 | 1,100 | 95,000 | 11,000 |
| 1996-04-30 | 1,130 | 1,130 | 1,110 | 1,110 | 63,000 | 11,100 |
| 1996-04-26 | 1,100 | 1,130 | 1,090 | 1,130 | 173,000 | 11,300 |
| 1996-04-25 | 1,100 | 1,100 | 1,090 | 1,100 | 188,000 | 11,000 |
| 1996-04-24 | 1,110 | 1,110 | 1,090 | 1,090 | 108,000 | 10,900 |
| 1996-04-23 | 1,110 | 1,120 | 1,100 | 1,110 | 111,000 | 11,100 |
| 1996-04-22 | 1,120 | 1,130 | 1,100 | 1,100 | 46,000 | 11,000 |
| 1996-04-19 | 1,100 | 1,120 | 1,090 | 1,120 | 173,000 | 11,200 |
| 1996-04-18 | 1,110 | 1,120 | 1,100 | 1,100 | 181,000 | 11,000 |
| 1996-04-17 | 1,110 | 1,120 | 1,110 | 1,120 | 143,000 | 11,200 |
| 1996-04-16 | 1,140 | 1,140 | 1,110 | 1,110 | 127,000 | 11,100 |
| 1996-04-15 | 1,130 | 1,140 | 1,110 | 1,130 | 70,000 | 11,300 |
| 1996-04-12 | 1,110 | 1,130 | 1,100 | 1,130 | 87,000 | 11,300 |
| 1996-04-11 | 1,130 | 1,130 | 1,100 | 1,100 | 63,000 | 11,000 |
| 1996-04-10 | 1,120 | 1,140 | 1,120 | 1,140 | 43,000 | 11,400 |
| 1996-04-09 | 1,130 | 1,130 | 1,110 | 1,110 | 77,000 | 11,100 |
| 1996-04-08 | 1,130 | 1,140 | 1,100 | 1,110 | 33,000 | 11,100 |
| 1996-04-05 | 1,140 | 1,140 | 1,120 | 1,120 | 84,000 | 11,200 |
| 1996-04-04 | 1,160 | 1,160 | 1,120 | 1,150 | 119,000 | 11,500 |
| 1996-04-03 | 1,170 | 1,190 | 1,160 | 1,170 | 152,000 | 11,700 |
| 1996-04-02 | 1,120 | 1,150 | 1,110 | 1,150 | 108,000 | 11,500 |
| 1996-04-01 | 1,100 | 1,120 | 1,090 | 1,120 | 71,000 | 11,200 |
| 1996-03-29 | 1,090 | 1,100 | 1,080 | 1,100 | 73,000 | 11,000 |
| 1996-03-28 | 1,090 | 1,100 | 1,070 | 1,080 | 65,000 | 10,800 |
| 1996-03-27 | 1,080 | 1,100 | 1,070 | 1,090 | 100,000 | 10,900 |
| 1996-03-26 | 1,080 | 1,100 | 1,060 | 1,080 | 72,000 | 10,800 |
| 1996-03-25 | 1,080 | 1,080 | 1,050 | 1,080 | 77,000 | 10,800 |
| 1996-03-22 | 1,080 | 1,090 | 1,080 | 1,080 | 40,000 | 10,800 |
| 1996-03-21 | 1,070 | 1,100 | 1,070 | 1,080 | 56,000 | 10,800 |
| 1996-03-19 | 1,080 | 1,080 | 1,060 | 1,080 | 66,000 | 10,800 |
| 1996-03-18 | 1,060 | 1,070 | 1,060 | 1,060 | 23,000 | 10,600 |
| 1996-03-15 | 1,040 | 1,070 | 1,030 | 1,050 | 39,000 | 10,500 |
| 1996-03-14 | 1,030 | 1,040 | 1,030 | 1,030 | 65,000 | 10,300 |
| 1996-03-13 | 1,050 | 1,050 | 1,030 | 1,030 | 41,000 | 10,300 |
| 1996-03-12 | 1,070 | 1,080 | 1,050 | 1,050 | 70,000 | 10,500 |
| 1996-03-11 | 1,030 | 1,070 | 1,030 | 1,030 | 100,000 | 10,300 |
| 1996-03-08 | 1,090 | 1,100 | 1,080 | 1,090 | 76,000 | 10,900 |
| 1996-03-07 | 1,100 | 1,110 | 1,090 | 1,090 | 101,000 | 10,900 |
| 1996-03-06 | 1,120 | 1,120 | 1,110 | 1,110 | 95,000 | 11,100 |
| 1996-03-05 | 1,160 | 1,160 | 1,130 | 1,140 | 37,000 | 11,400 |
| 1996-03-04 | 1,160 | 1,190 | 1,160 | 1,160 | 49,000 | 11,600 |
| 1996-03-01 | 1,110 | 1,180 | 1,100 | 1,180 | 88,000 | 11,800 |
| 1996-02-29 | 1,120 | 1,120 | 1,100 | 1,100 | 46,000 | 11,000 |
| 1996-02-28 | 1,130 | 1,130 | 1,120 | 1,120 | 83,000 | 11,200 |
| 1996-02-27 | 1,130 | 1,130 | 1,120 | 1,120 | 25,000 | 11,200 |
| 1996-02-26 | 1,140 | 1,150 | 1,130 | 1,130 | 67,000 | 11,300 |
| 1996-02-23 | 1,150 | 1,150 | 1,140 | 1,150 | 41,000 | 11,500 |
| 1996-02-22 | 1,140 | 1,150 | 1,130 | 1,150 | 41,000 | 11,500 |
| 1996-02-21 | 1,140 | 1,150 | 1,130 | 1,140 | 50,000 | 11,400 |
| 1996-02-20 | 1,150 | 1,150 | 1,130 | 1,130 | 41,000 | 11,300 |
| 1996-02-19 | 1,180 | 1,180 | 1,150 | 1,160 | 40,000 | 11,600 |
| 1996-02-16 | 1,160 | 1,200 | 1,120 | 1,200 | 195,000 | 12,000 |
| 1996-02-15 | 1,200 | 1,200 | 1,170 | 1,180 | 96,000 | 11,800 |
| 1996-02-14 | 1,210 | 1,210 | 1,200 | 1,200 | 67,000 | 12,000 |
| 1996-02-13 | 1,210 | 1,230 | 1,200 | 1,230 | 41,000 | 12,300 |
| 1996-02-09 | 1,220 | 1,230 | 1,200 | 1,200 | 86,000 | 12,000 |
| 1996-02-08 | 1,220 | 1,220 | 1,200 | 1,200 | 76,000 | 12,000 |
| 1996-02-07 | 1,210 | 1,230 | 1,200 | 1,210 | 67,000 | 12,100 |
| 1996-02-06 | 1,240 | 1,250 | 1,210 | 1,210 | 84,000 | 12,100 |
| 1996-02-05 | 1,240 | 1,270 | 1,230 | 1,250 | 78,000 | 12,500 |
| 1996-02-02 | 1,200 | 1,260 | 1,200 | 1,260 | 180,000 | 12,600 |
| 1996-02-01 | 1,230 | 1,240 | 1,200 | 1,200 | 82,000 | 12,000 |
| 1996-01-31 | 1,230 | 1,250 | 1,230 | 1,230 | 63,000 | 12,300 |
| 1996-01-30 | 1,260 | 1,260 | 1,230 | 1,230 | 62,000 | 12,300 |
| 1996-01-29 | 1,240 | 1,270 | 1,230 | 1,250 | 125,000 | 12,500 |
| 1996-01-26 | 1,230 | 1,250 | 1,230 | 1,230 | 118,000 | 12,300 |
| 1996-01-25 | 1,230 | 1,230 | 1,210 | 1,210 | 40,000 | 12,100 |
| 1996-01-24 | 1,240 | 1,240 | 1,220 | 1,220 | 89,000 | 12,200 |
| 1996-01-23 | 1,200 | 1,250 | 1,200 | 1,250 | 150,000 | 12,500 |
| 1996-01-22 | 1,180 | 1,200 | 1,170 | 1,180 | 79,000 | 11,800 |
| 1996-01-19 | 1,200 | 1,200 | 1,150 | 1,170 | 270,000 | 11,700 |
| 1996-01-18 | 1,240 | 1,250 | 1,190 | 1,200 | 138,000 | 12,000 |
| 1996-01-17 | 1,260 | 1,260 | 1,240 | 1,250 | 80,000 | 12,500 |
| 1996-01-16 | 1,260 | 1,270 | 1,250 | 1,270 | 65,000 | 12,700 |
| 1996-01-12 | 1,270 | 1,270 | 1,250 | 1,250 | 109,000 | 12,500 |
| 1996-01-11 | 1,260 | 1,270 | 1,250 | 1,250 | 70,000 | 12,500 |
| 1996-01-10 | 1,280 | 1,290 | 1,260 | 1,260 | 188,000 | 12,600 |
| 1996-01-09 | 1,290 | 1,300 | 1,280 | 1,280 | 84,000 | 12,800 |
| 1996-01-08 | 1,290 | 1,310 | 1,280 | 1,290 | 137,000 | 12,900 |
| 1996-01-05 | 1,270 | 1,290 | 1,270 | 1,280 | 125,000 | 12,800 |
| 1996-01-04 | 1,290 | 1,300 | 1,260 | 1,260 | 71,000 | 12,600 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.2株 [1985-09-26]1株→1.15株 [1985-03-27]1株→1.156株
