7991 マミヤ・オーピー(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,691 | 1,710 | 1,684 | 1,710 | 55,300 | 1,710 |
| 2025-01-23 | 1,654 | 1,695 | 1,650 | 1,688 | 44,500 | 1,688 |
| 2025-01-22 | 1,630 | 1,657 | 1,598 | 1,655 | 105,200 | 1,655 |
| 2025-01-21 | 1,657 | 1,661 | 1,603 | 1,630 | 144,300 | 1,630 |
| 2025-01-20 | 1,652 | 1,680 | 1,646 | 1,657 | 47,100 | 1,657 |
| 2025-01-17 | 1,664 | 1,664 | 1,624 | 1,636 | 62,400 | 1,636 |
| 2025-01-16 | 1,674 | 1,683 | 1,660 | 1,666 | 18,800 | 1,666 |
| 2025-01-15 | 1,689 | 1,689 | 1,668 | 1,668 | 16,900 | 1,668 |
| 2025-01-14 | 1,702 | 1,702 | 1,640 | 1,685 | 85,000 | 1,685 |
| 2025-01-10 | 1,694 | 1,703 | 1,678 | 1,702 | 21,100 | 1,702 |
| 2025-01-09 | 1,689 | 1,740 | 1,681 | 1,698 | 86,100 | 1,698 |
| 2025-01-08 | 1,729 | 1,729 | 1,675 | 1,676 | 78,300 | 1,676 |
| 2025-01-07 | 1,730 | 1,741 | 1,717 | 1,729 | 39,100 | 1,729 |
| 2025-01-06 | 1,722 | 1,743 | 1,716 | 1,741 | 61,700 | 1,741 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.2株 [1985-09-26]1株→1.15株 [1985-03-27]1株→1.156株