7991 マミヤ・オーピー(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 591 | 591 | 580 | 580 | 4,000 | 5,800 |
| 1990-12-27 | 576 | 580 | 576 | 580 | 11,000 | 5,800 |
| 1990-12-26 | 565 | 573 | 565 | 572 | 6,000 | 5,720 |
| 1990-12-25 | 584 | 584 | 565 | 566 | 20,000 | 5,660 |
| 1990-12-21 | 602 | 602 | 590 | 590 | 33,000 | 5,900 |
| 1990-12-20 | 630 | 630 | 601 | 601 | 17,000 | 6,010 |
| 1990-12-19 | 640 | 641 | 639 | 640 | 33,000 | 6,400 |
| 1990-12-18 | 641 | 649 | 639 | 639 | 3,000 | 6,390 |
| 1990-12-17 | 663 | 663 | 660 | 660 | 14,000 | 6,600 |
| 1990-12-14 | 660 | 661 | 660 | 660 | 14,000 | 6,600 |
| 1990-12-13 | 630 | 640 | 621 | 640 | 17,000 | 6,400 |
| 1990-12-12 | 620 | 630 | 600 | 630 | 18,000 | 6,300 |
| 1990-12-11 | 630 | 640 | 630 | 630 | 14,000 | 6,300 |
| 1990-12-10 | 630 | 631 | 630 | 630 | 29,000 | 6,300 |
| 1990-12-07 | 611 | 620 | 611 | 620 | 17,000 | 6,200 |
| 1990-12-06 | 571 | 572 | 570 | 570 | 17,000 | 5,700 |
| 1990-12-05 | 592 | 592 | 550 | 550 | 18,000 | 5,500 |
| 1990-12-04 | 609 | 609 | 600 | 600 | 8,000 | 6,000 |
| 1990-12-03 | 600 | 620 | 600 | 610 | 16,000 | 6,100 |
| 1990-11-30 | 600 | 600 | 589 | 590 | 23,000 | 5,900 |
| 1990-11-29 | 645 | 645 | 600 | 600 | 11,000 | 6,000 |
| 1990-11-28 | 660 | 660 | 645 | 645 | 24,000 | 6,450 |
| 1990-11-27 | 670 | 670 | 660 | 660 | 11,000 | 6,600 |
| 1990-11-26 | 675 | 675 | 660 | 660 | 11,000 | 6,600 |
| 1990-11-22 | 662 | 676 | 662 | 665 | 18,000 | 6,650 |
| 1990-11-21 | 656 | 656 | 652 | 656 | 13,000 | 6,560 |
| 1990-11-20 | 656 | 670 | 650 | 652 | 15,000 | 6,520 |
| 1990-11-19 | 670 | 671 | 650 | 650 | 18,000 | 6,500 |
| 1990-11-16 | 700 | 700 | 670 | 670 | 20,000 | 6,700 |
| 1990-11-15 | 711 | 712 | 700 | 700 | 14,000 | 7,000 |
| 1990-11-13 | 661 | 670 | 661 | 670 | 17,000 | 6,700 |
| 1990-11-09 | 651 | 652 | 639 | 650 | 21,000 | 6,500 |
| 1990-11-08 | 680 | 680 | 670 | 671 | 29,000 | 6,710 |
| 1990-11-07 | 740 | 740 | 700 | 700 | 16,000 | 7,000 |
| 1990-11-06 | 735 | 740 | 730 | 730 | 10,000 | 7,300 |
| 1990-11-05 | 730 | 740 | 730 | 740 | 5,000 | 7,400 |
| 1990-11-02 | 750 | 750 | 730 | 730 | 14,000 | 7,300 |
| 1990-11-01 | 770 | 770 | 760 | 760 | 6,000 | 7,600 |
| 1990-10-31 | 798 | 800 | 790 | 790 | 7,000 | 7,900 |
| 1990-10-30 | 799 | 800 | 790 | 800 | 18,000 | 8,000 |
| 1990-10-29 | 799 | 800 | 799 | 800 | 32,000 | 8,000 |
| 1990-10-26 | 800 | 800 | 800 | 800 | 19,000 | 8,000 |
| 1990-10-25 | 800 | 800 | 800 | 800 | 30,000 | 8,000 |
| 1990-10-24 | 800 | 800 | 785 | 785 | 17,000 | 7,850 |
| 1990-10-23 | 781 | 786 | 780 | 785 | 22,000 | 7,850 |
| 1990-10-22 | 780 | 780 | 780 | 780 | 10,000 | 7,800 |
| 1990-10-19 | 720 | 750 | 711 | 740 | 14,000 | 7,400 |
| 1990-10-18 | 700 | 720 | 695 | 710 | 17,000 | 7,100 |
| 1990-10-17 | 719 | 719 | 690 | 690 | 12,000 | 6,900 |
| 1990-10-16 | 741 | 742 | 739 | 740 | 6,000 | 7,400 |
| 1990-10-15 | 750 | 751 | 740 | 740 | 9,000 | 7,400 |
| 1990-10-12 | 739 | 740 | 739 | 740 | 6,000 | 7,400 |
| 1990-10-11 | 754 | 760 | 751 | 751 | 13,000 | 7,510 |
| 1990-10-08 | 710 | 710 | 710 | 710 | 6,000 | 7,100 |
| 1990-10-05 | 690 | 730 | 690 | 700 | 47,000 | 7,000 |
| 1990-10-04 | 683 | 701 | 683 | 701 | 11,000 | 7,010 |
| 1990-10-03 | 659 | 681 | 659 | 681 | 20,000 | 6,810 |
| 1990-10-01 | 620 | 620 | 620 | 620 | 19,000 | 6,200 |
| 1990-09-28 | 700 | 700 | 650 | 650 | 34,000 | 6,500 |
| 1990-09-27 | 720 | 720 | 700 | 700 | 29,000 | 7,000 |
| 1990-09-26 | 780 | 780 | 750 | 750 | 27,000 | 7,500 |
| 1990-09-25 | 787 | 787 | 780 | 780 | 15,000 | 7,800 |
| 1990-09-21 | 800 | 810 | 800 | 802 | 12,000 | 8,020 |
| 1990-09-20 | 841 | 841 | 830 | 830 | 19,000 | 8,300 |
| 1990-09-19 | 859 | 859 | 840 | 850 | 23,000 | 8,500 |
| 1990-09-17 | 889 | 889 | 889 | 889 | 1,000 | 8,890 |
| 1990-09-14 | 899 | 900 | 899 | 899 | 12,000 | 8,990 |
| 1990-09-13 | 880 | 900 | 880 | 900 | 13,000 | 9,000 |
| 1990-09-12 | 861 | 880 | 860 | 880 | 7,000 | 8,800 |
| 1990-09-11 | 895 | 895 | 860 | 860 | 11,000 | 8,600 |
| 1990-09-10 | 861 | 890 | 861 | 890 | 6,000 | 8,900 |
| 1990-09-07 | 885 | 885 | 850 | 851 | 33,000 | 8,510 |
| 1990-09-06 | 886 | 900 | 885 | 885 | 12,000 | 8,850 |
| 1990-09-05 | 920 | 920 | 880 | 880 | 16,000 | 8,800 |
| 1990-09-04 | 930 | 931 | 900 | 900 | 23,000 | 9,000 |
| 1990-09-03 | 930 | 930 | 930 | 930 | 5,000 | 9,300 |
| 1990-08-31 | 910 | 930 | 910 | 930 | 12,000 | 9,300 |
| 1990-08-30 | 940 | 940 | 910 | 910 | 16,000 | 9,100 |
| 1990-08-29 | 960 | 960 | 940 | 940 | 13,000 | 9,400 |
| 1990-08-28 | 960 | 960 | 930 | 930 | 21,000 | 9,300 |
| 1990-08-27 | 870 | 900 | 870 | 900 | 16,000 | 9,000 |
| 1990-08-24 | 894 | 940 | 865 | 865 | 55,000 | 8,650 |
| 1990-08-23 | 950 | 950 | 949 | 949 | 23,000 | 9,490 |
| 1990-08-22 | 1,000 | 1,000 | 952 | 990 | 39,000 | 9,900 |
| 1990-08-21 | 1,030 | 1,050 | 1,000 | 1,000 | 38,000 | 10,000 |
| 1990-08-20 | 1,040 | 1,050 | 1,030 | 1,040 | 13,000 | 10,400 |
| 1990-08-17 | 1,060 | 1,060 | 1,030 | 1,030 | 26,000 | 10,300 |
| 1990-08-16 | 1,090 | 1,090 | 1,060 | 1,060 | 25,000 | 10,600 |
| 1990-08-15 | 1,080 | 1,080 | 1,050 | 1,060 | 40,000 | 10,600 |
| 1990-08-14 | 1,060 | 1,080 | 1,030 | 1,060 | 62,000 | 10,600 |
| 1990-08-13 | 1,050 | 1,050 | 1,000 | 1,000 | 20,000 | 10,000 |
| 1990-08-10 | 1,070 | 1,070 | 1,050 | 1,050 | 8,000 | 10,500 |
| 1990-08-09 | 1,100 | 1,100 | 1,050 | 1,050 | 31,000 | 10,500 |
| 1990-08-08 | 990 | 1,060 | 990 | 1,060 | 33,000 | 10,600 |
| 1990-08-07 | 980 | 980 | 950 | 960 | 34,000 | 9,600 |
| 1990-08-06 | 1,110 | 1,110 | 1,050 | 1,050 | 30,000 | 10,500 |
| 1990-08-03 | 1,130 | 1,150 | 1,110 | 1,120 | 33,000 | 11,200 |
| 1990-08-02 | 1,170 | 1,170 | 1,130 | 1,130 | 19,000 | 11,300 |
| 1990-08-01 | 1,190 | 1,200 | 1,130 | 1,130 | 46,000 | 11,300 |
| 1990-07-31 | 1,150 | 1,200 | 1,130 | 1,190 | 19,000 | 11,900 |
| 1990-07-30 | 1,150 | 1,150 | 1,130 | 1,130 | 21,000 | 11,300 |
| 1990-07-27 | 1,170 | 1,170 | 1,130 | 1,130 | 33,000 | 11,300 |
| 1990-07-26 | 1,200 | 1,200 | 1,160 | 1,160 | 17,000 | 11,600 |
| 1990-07-25 | 1,190 | 1,190 | 1,150 | 1,180 | 33,000 | 11,800 |
| 1990-07-24 | 1,210 | 1,210 | 1,160 | 1,170 | 30,000 | 11,700 |
| 1990-07-23 | 1,230 | 1,230 | 1,220 | 1,230 | 21,000 | 12,300 |
| 1990-07-20 | 1,260 | 1,260 | 1,230 | 1,250 | 21,000 | 12,500 |
| 1990-07-19 | 1,280 | 1,280 | 1,220 | 1,220 | 57,000 | 12,200 |
| 1990-07-18 | 1,230 | 1,280 | 1,230 | 1,270 | 61,000 | 12,700 |
| 1990-07-17 | 1,230 | 1,240 | 1,220 | 1,230 | 21,000 | 12,300 |
| 1990-07-16 | 1,240 | 1,250 | 1,220 | 1,220 | 32,000 | 12,200 |
| 1990-07-13 | 1,240 | 1,260 | 1,230 | 1,250 | 57,000 | 12,500 |
| 1990-07-12 | 1,240 | 1,240 | 1,230 | 1,230 | 47,000 | 12,300 |
| 1990-07-11 | 1,260 | 1,260 | 1,240 | 1,260 | 41,000 | 12,600 |
| 1990-07-10 | 1,290 | 1,290 | 1,260 | 1,270 | 32,000 | 12,700 |
| 1990-07-09 | 1,300 | 1,300 | 1,230 | 1,290 | 100,000 | 12,900 |
| 1990-07-06 | 1,250 | 1,290 | 1,230 | 1,290 | 58,000 | 12,900 |
| 1990-07-05 | 1,240 | 1,240 | 1,220 | 1,220 | 30,000 | 12,200 |
| 1990-07-04 | 1,260 | 1,270 | 1,240 | 1,240 | 56,000 | 12,400 |
| 1990-07-03 | 1,260 | 1,290 | 1,250 | 1,250 | 66,000 | 12,500 |
| 1990-07-02 | 1,300 | 1,310 | 1,260 | 1,280 | 126,000 | 12,800 |
| 1990-06-29 | 1,290 | 1,310 | 1,270 | 1,300 | 383,000 | 13,000 |
| 1990-06-28 | 1,140 | 1,230 | 1,140 | 1,230 | 118,000 | 12,300 |
| 1990-06-27 | 1,120 | 1,160 | 1,120 | 1,130 | 24,000 | 11,300 |
| 1990-06-26 | 1,100 | 1,130 | 1,100 | 1,110 | 26,000 | 11,100 |
| 1990-06-25 | 1,130 | 1,130 | 1,110 | 1,110 | 11,000 | 11,100 |
| 1990-06-22 | 1,150 | 1,150 | 1,120 | 1,130 | 24,000 | 11,300 |
| 1990-06-21 | 1,160 | 1,170 | 1,150 | 1,150 | 41,000 | 11,500 |
| 1990-06-20 | 1,150 | 1,160 | 1,130 | 1,130 | 20,000 | 11,300 |
| 1990-06-19 | 1,180 | 1,190 | 1,150 | 1,150 | 52,000 | 11,500 |
| 1990-06-18 | 1,170 | 1,190 | 1,170 | 1,180 | 45,000 | 11,800 |
| 1990-06-15 | 1,180 | 1,190 | 1,150 | 1,190 | 57,000 | 11,900 |
| 1990-06-14 | 1,150 | 1,170 | 1,140 | 1,170 | 29,000 | 11,700 |
| 1990-06-13 | 1,170 | 1,170 | 1,120 | 1,120 | 27,000 | 11,200 |
| 1990-06-12 | 1,160 | 1,180 | 1,160 | 1,170 | 13,000 | 11,700 |
| 1990-06-11 | 1,190 | 1,190 | 1,150 | 1,150 | 50,000 | 11,500 |
| 1990-06-08 | 1,150 | 1,170 | 1,140 | 1,170 | 35,000 | 11,700 |
| 1990-06-07 | 1,110 | 1,120 | 1,110 | 1,110 | 23,000 | 11,100 |
| 1990-06-06 | 1,110 | 1,110 | 1,100 | 1,110 | 28,000 | 11,100 |
| 1990-06-05 | 1,110 | 1,130 | 1,110 | 1,110 | 31,000 | 11,100 |
| 1990-06-04 | 1,130 | 1,130 | 1,110 | 1,110 | 12,000 | 11,100 |
| 1990-06-01 | 1,130 | 1,140 | 1,110 | 1,130 | 25,000 | 11,300 |
| 1990-05-31 | 1,130 | 1,130 | 1,110 | 1,120 | 28,000 | 11,200 |
| 1990-05-30 | 1,110 | 1,120 | 1,110 | 1,120 | 6,000 | 11,200 |
| 1990-05-29 | 1,110 | 1,120 | 1,100 | 1,110 | 21,000 | 11,100 |
| 1990-05-28 | 1,140 | 1,140 | 1,090 | 1,110 | 34,000 | 11,100 |
| 1990-05-25 | 1,170 | 1,190 | 1,150 | 1,160 | 21,000 | 11,600 |
| 1990-05-24 | 1,190 | 1,200 | 1,160 | 1,190 | 65,000 | 11,900 |
| 1990-05-23 | 1,180 | 1,200 | 1,180 | 1,200 | 45,000 | 12,000 |
| 1990-05-22 | 1,170 | 1,180 | 1,150 | 1,180 | 71,000 | 11,800 |
| 1990-05-21 | 1,150 | 1,180 | 1,130 | 1,150 | 25,000 | 11,500 |
| 1990-05-18 | 1,110 | 1,150 | 1,110 | 1,150 | 44,000 | 11,500 |
| 1990-05-17 | 1,090 | 1,110 | 1,080 | 1,100 | 56,000 | 11,000 |
| 1990-05-16 | 1,070 | 1,100 | 1,030 | 1,080 | 49,000 | 10,800 |
| 1990-05-15 | 1,090 | 1,090 | 1,050 | 1,050 | 30,000 | 10,500 |
| 1990-05-14 | 1,070 | 1,100 | 1,060 | 1,080 | 17,000 | 10,800 |
| 1990-05-11 | 1,050 | 1,070 | 1,050 | 1,050 | 11,000 | 10,500 |
| 1990-05-10 | 1,050 | 1,070 | 1,030 | 1,030 | 31,000 | 10,300 |
| 1990-05-09 | 1,050 | 1,050 | 1,020 | 1,050 | 16,000 | 10,500 |
| 1990-05-08 | 1,020 | 1,020 | 1,020 | 1,020 | 18,000 | 10,200 |
| 1990-05-07 | 1,040 | 1,100 | 1,040 | 1,100 | 36,000 | 11,000 |
| 1990-05-02 | 991 | 1,020 | 991 | 1,000 | 19,000 | 10,000 |
| 1990-04-27 | 950 | 950 | 935 | 941 | 28,000 | 9,410 |
| 1990-04-26 | 932 | 980 | 932 | 980 | 10,000 | 9,800 |
| 1990-04-25 | 979 | 980 | 930 | 930 | 19,000 | 9,300 |
| 1990-04-24 | 999 | 999 | 978 | 980 | 29,000 | 9,800 |
| 1990-04-23 | 1,010 | 1,020 | 980 | 980 | 13,000 | 9,800 |
| 1990-04-20 | 992 | 1,020 | 992 | 1,020 | 21,000 | 10,200 |
| 1990-04-19 | 1,000 | 1,000 | 980 | 981 | 18,000 | 9,810 |
| 1990-04-18 | 980 | 980 | 980 | 980 | 24,000 | 9,800 |
| 1990-04-17 | 981 | 981 | 980 | 980 | 7,000 | 9,800 |
| 1990-04-16 | 1,030 | 1,030 | 980 | 980 | 31,000 | 9,800 |
| 1990-04-13 | 991 | 1,030 | 980 | 1,030 | 67,000 | 10,300 |
| 1990-04-12 | 990 | 990 | 985 | 990 | 43,000 | 9,900 |
| 1990-04-11 | 990 | 991 | 980 | 980 | 12,000 | 9,800 |
| 1990-04-10 | 931 | 960 | 931 | 950 | 57,000 | 9,500 |
| 1990-04-06 | 869 | 879 | 850 | 869 | 91,000 | 8,690 |
| 1990-04-04 | 980 | 980 | 940 | 940 | 47,000 | 9,400 |
| 1990-04-03 | 960 | 980 | 955 | 960 | 42,000 | 9,600 |
| 1990-04-02 | 1,030 | 1,030 | 999 | 1,000 | 31,000 | 10,000 |
| 1990-03-30 | 1,030 | 1,040 | 1,010 | 1,030 | 94,000 | 10,300 |
| 1990-03-29 | 1,060 | 1,060 | 1,010 | 1,030 | 123,000 | 10,300 |
| 1990-03-28 | 1,100 | 1,120 | 1,060 | 1,060 | 45,000 | 10,600 |
| 1990-03-27 | 1,100 | 1,100 | 1,090 | 1,090 | 33,000 | 10,900 |
| 1990-03-26 | 1,090 | 1,090 | 1,040 | 1,060 | 35,000 | 10,600 |
| 1990-03-23 | 1,010 | 1,040 | 1,010 | 1,040 | 20,000 | 10,400 |
| 1990-03-22 | 1,100 | 1,100 | 999 | 1,000 | 45,000 | 10,000 |
| 1990-03-20 | 1,150 | 1,160 | 1,100 | 1,110 | 64,000 | 11,100 |
| 1990-03-19 | 1,200 | 1,200 | 1,150 | 1,180 | 29,000 | 11,800 |
| 1990-03-16 | 1,200 | 1,220 | 1,200 | 1,210 | 14,000 | 12,100 |
| 1990-03-15 | 1,190 | 1,200 | 1,190 | 1,190 | 21,000 | 11,900 |
| 1990-03-14 | 1,210 | 1,210 | 1,200 | 1,200 | 35,000 | 12,000 |
| 1990-03-13 | 1,250 | 1,250 | 1,200 | 1,210 | 38,000 | 12,100 |
| 1990-03-12 | 1,250 | 1,260 | 1,220 | 1,260 | 53,000 | 12,600 |
| 1990-03-09 | 1,240 | 1,250 | 1,230 | 1,250 | 27,000 | 12,500 |
| 1990-03-08 | 1,230 | 1,240 | 1,220 | 1,220 | 27,000 | 12,200 |
| 1990-03-07 | 1,240 | 1,240 | 1,230 | 1,240 | 32,000 | 12,400 |
| 1990-03-06 | 1,260 | 1,260 | 1,230 | 1,230 | 32,000 | 12,300 |
| 1990-03-05 | 1,230 | 1,240 | 1,230 | 1,240 | 25,000 | 12,400 |
| 1990-03-02 | 1,250 | 1,250 | 1,230 | 1,230 | 18,000 | 12,300 |
| 1990-03-01 | 1,220 | 1,220 | 1,220 | 1,220 | 12,000 | 12,200 |
| 1990-02-28 | 1,190 | 1,280 | 1,190 | 1,280 | 35,000 | 12,800 |
| 1990-02-27 | 1,210 | 1,210 | 1,130 | 1,150 | 83,000 | 11,500 |
| 1990-02-26 | 1,270 | 1,270 | 1,130 | 1,130 | 109,000 | 11,300 |
| 1990-02-23 | 1,280 | 1,280 | 1,250 | 1,250 | 44,000 | 12,500 |
| 1990-02-22 | 1,270 | 1,270 | 1,230 | 1,250 | 47,000 | 12,500 |
| 1990-02-21 | 1,310 | 1,320 | 1,270 | 1,290 | 52,000 | 12,900 |
| 1990-02-20 | 1,310 | 1,330 | 1,300 | 1,310 | 37,000 | 13,100 |
| 1990-02-19 | 1,340 | 1,350 | 1,310 | 1,310 | 50,000 | 13,100 |
| 1990-02-16 | 1,300 | 1,310 | 1,290 | 1,300 | 75,000 | 13,000 |
| 1990-02-15 | 1,350 | 1,360 | 1,290 | 1,300 | 94,000 | 13,000 |
| 1990-02-14 | 1,380 | 1,380 | 1,350 | 1,350 | 113,000 | 13,500 |
| 1990-02-13 | 1,390 | 1,410 | 1,370 | 1,380 | 252,000 | 13,800 |
| 1990-02-09 | 1,400 | 1,400 | 1,350 | 1,380 | 206,000 | 13,800 |
| 1990-02-08 | 1,420 | 1,450 | 1,350 | 1,420 | 609,000 | 14,200 |
| 1990-02-07 | 1,370 | 1,480 | 1,350 | 1,410 | 1,376,000 | 14,100 |
| 1990-02-06 | 1,250 | 1,370 | 1,250 | 1,350 | 705,000 | 13,500 |
| 1990-02-05 | 1,200 | 1,240 | 1,170 | 1,240 | 59,000 | 12,400 |
| 1990-02-02 | 1,180 | 1,200 | 1,170 | 1,200 | 20,000 | 12,000 |
| 1990-02-01 | 1,190 | 1,190 | 1,160 | 1,170 | 37,000 | 11,700 |
| 1990-01-31 | 1,180 | 1,180 | 1,160 | 1,180 | 17,000 | 11,800 |
| 1990-01-30 | 1,200 | 1,210 | 1,190 | 1,190 | 35,000 | 11,900 |
| 1990-01-29 | 1,180 | 1,200 | 1,180 | 1,190 | 76,000 | 11,900 |
| 1990-01-26 | 1,200 | 1,200 | 1,190 | 1,190 | 12,000 | 11,900 |
| 1990-01-25 | 1,210 | 1,210 | 1,200 | 1,200 | 32,000 | 12,000 |
| 1990-01-24 | 1,220 | 1,220 | 1,200 | 1,210 | 42,000 | 12,100 |
| 1990-01-23 | 1,200 | 1,210 | 1,200 | 1,200 | 41,000 | 12,000 |
| 1990-01-22 | 1,200 | 1,220 | 1,200 | 1,220 | 20,000 | 12,200 |
| 1990-01-19 | 1,220 | 1,220 | 1,190 | 1,200 | 40,000 | 12,000 |
| 1990-01-18 | 1,210 | 1,220 | 1,200 | 1,200 | 38,000 | 12,000 |
| 1990-01-17 | 1,210 | 1,230 | 1,200 | 1,200 | 39,000 | 12,000 |
| 1990-01-16 | 1,240 | 1,240 | 1,210 | 1,220 | 44,000 | 12,200 |
| 1990-01-12 | 1,240 | 1,250 | 1,240 | 1,250 | 48,000 | 12,500 |
| 1990-01-11 | 1,240 | 1,270 | 1,240 | 1,240 | 39,000 | 12,400 |
| 1990-01-10 | 1,250 | 1,250 | 1,230 | 1,230 | 33,000 | 12,300 |
| 1990-01-09 | 1,260 | 1,260 | 1,250 | 1,250 | 28,000 | 12,500 |
| 1990-01-08 | 1,200 | 1,280 | 1,200 | 1,280 | 49,000 | 12,800 |
| 1990-01-05 | 1,240 | 1,240 | 1,200 | 1,200 | 33,000 | 12,000 |
| 1990-01-04 | 1,230 | 1,230 | 1,190 | 1,230 | 24,000 | 12,300 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.2株 [1985-09-26]1株→1.15株 [1985-03-27]1株→1.156株
