7991 マミヤ・オーピー(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,090 | 1,090 | 1,070 | 1,090 | 13,000 | 10,900 |
| 1988-12-27 | 1,080 | 1,120 | 1,080 | 1,120 | 64,000 | 11,200 |
| 1988-12-26 | 1,060 | 1,080 | 1,060 | 1,070 | 37,000 | 10,700 |
| 1988-12-24 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 | 10,600 |
| 1988-12-23 | 1,060 | 1,070 | 1,060 | 1,060 | 45,000 | 10,600 |
| 1988-12-22 | 1,070 | 1,080 | 1,060 | 1,080 | 22,000 | 10,800 |
| 1988-12-21 | 1,070 | 1,080 | 1,060 | 1,060 | 36,000 | 10,600 |
| 1988-12-20 | 1,080 | 1,100 | 1,070 | 1,070 | 33,000 | 10,700 |
| 1988-12-19 | 1,060 | 1,120 | 1,060 | 1,100 | 36,000 | 11,000 |
| 1988-12-16 | 1,070 | 1,070 | 1,060 | 1,070 | 53,000 | 10,700 |
| 1988-12-15 | 1,080 | 1,080 | 1,060 | 1,070 | 138,000 | 10,700 |
| 1988-12-14 | 1,070 | 1,080 | 1,070 | 1,080 | 39,000 | 10,800 |
| 1988-12-13 | 1,080 | 1,080 | 1,060 | 1,070 | 39,000 | 10,700 |
| 1988-12-12 | 1,080 | 1,100 | 1,080 | 1,080 | 43,000 | 10,800 |
| 1988-12-09 | 1,060 | 1,140 | 1,050 | 1,140 | 97,000 | 11,400 |
| 1988-12-08 | 1,070 | 1,070 | 1,060 | 1,060 | 12,000 | 10,600 |
| 1988-12-07 | 1,080 | 1,080 | 1,060 | 1,070 | 63,000 | 10,700 |
| 1988-12-06 | 1,090 | 1,100 | 1,080 | 1,080 | 45,000 | 10,800 |
| 1988-12-05 | 1,080 | 1,100 | 1,080 | 1,090 | 34,000 | 10,900 |
| 1988-12-02 | 1,080 | 1,100 | 1,080 | 1,090 | 36,000 | 10,900 |
| 1988-11-30 | 1,080 | 1,090 | 1,060 | 1,080 | 76,000 | 10,800 |
| 1988-11-29 | 1,060 | 1,100 | 1,060 | 1,080 | 22,000 | 10,800 |
| 1988-11-28 | 1,100 | 1,150 | 1,070 | 1,100 | 55,000 | 11,000 |
| 1988-11-26 | 1,140 | 1,150 | 1,120 | 1,120 | 15,000 | 11,200 |
| 1988-11-25 | 1,120 | 1,170 | 1,120 | 1,150 | 41,000 | 11,500 |
| 1988-11-24 | 1,110 | 1,190 | 1,100 | 1,110 | 45,000 | 11,100 |
| 1988-11-22 | 1,050 | 1,090 | 1,030 | 1,090 | 84,000 | 10,900 |
| 1988-11-21 | 1,060 | 1,060 | 1,030 | 1,030 | 64,000 | 10,300 |
| 1988-11-18 | 1,050 | 1,050 | 1,040 | 1,050 | 43,000 | 10,500 |
| 1988-11-17 | 1,050 | 1,050 | 1,040 | 1,050 | 33,000 | 10,500 |
| 1988-11-16 | 1,040 | 1,050 | 1,030 | 1,050 | 42,000 | 10,500 |
| 1988-11-15 | 1,040 | 1,040 | 1,030 | 1,030 | 22,000 | 10,300 |
| 1988-11-14 | 1,060 | 1,090 | 1,030 | 1,030 | 41,000 | 10,300 |
| 1988-11-11 | 1,070 | 1,070 | 1,060 | 1,060 | 19,000 | 10,600 |
| 1988-11-10 | 1,060 | 1,080 | 1,060 | 1,060 | 23,000 | 10,600 |
| 1988-11-09 | 1,060 | 1,070 | 1,060 | 1,060 | 11,000 | 10,600 |
| 1988-11-08 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 | 10,500 |
| 1988-11-07 | 1,080 | 1,090 | 1,050 | 1,050 | 29,000 | 10,500 |
| 1988-11-05 | 1,090 | 1,100 | 1,080 | 1,080 | 6,000 | 10,800 |
| 1988-11-04 | 1,110 | 1,110 | 1,100 | 1,100 | 13,000 | 11,000 |
| 1988-11-02 | 1,080 | 1,110 | 1,070 | 1,100 | 35,000 | 11,000 |
| 1988-11-01 | 1,070 | 1,090 | 1,060 | 1,080 | 25,000 | 10,800 |
| 1988-10-31 | 1,070 | 1,080 | 1,070 | 1,070 | 10,000 | 10,700 |
| 1988-10-29 | 1,060 | 1,070 | 1,060 | 1,060 | 13,000 | 10,600 |
| 1988-10-28 | 1,070 | 1,070 | 1,050 | 1,060 | 26,000 | 10,600 |
| 1988-10-27 | 1,070 | 1,070 | 1,050 | 1,050 | 61,000 | 10,500 |
| 1988-10-26 | 1,100 | 1,100 | 1,050 | 1,060 | 32,000 | 10,600 |
| 1988-10-25 | 1,120 | 1,120 | 1,100 | 1,100 | 13,000 | 11,000 |
| 1988-10-24 | 1,130 | 1,130 | 1,100 | 1,130 | 20,000 | 11,300 |
| 1988-10-22 | 1,140 | 1,140 | 1,130 | 1,140 | 10,000 | 11,400 |
| 1988-10-21 | 1,140 | 1,150 | 1,130 | 1,130 | 99,000 | 11,300 |
| 1988-10-19 | 1,140 | 1,160 | 1,140 | 1,150 | 9,000 | 11,500 |
| 1988-10-18 | 1,160 | 1,180 | 1,140 | 1,140 | 14,000 | 11,400 |
| 1988-10-17 | 1,180 | 1,200 | 1,170 | 1,180 | 24,000 | 11,800 |
| 1988-10-14 | 1,180 | 1,180 | 1,180 | 1,180 | 16,000 | 11,800 |
| 1988-10-13 | 1,190 | 1,200 | 1,170 | 1,180 | 12,000 | 11,800 |
| 1988-10-12 | 1,170 | 1,180 | 1,170 | 1,180 | 4,000 | 11,800 |
| 1988-10-11 | 1,170 | 1,200 | 1,170 | 1,200 | 5,000 | 12,000 |
| 1988-10-07 | 1,140 | 1,170 | 1,140 | 1,170 | 14,000 | 11,700 |
| 1988-10-06 | 1,200 | 1,200 | 1,150 | 1,150 | 39,000 | 11,500 |
| 1988-10-05 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 12,000 |
| 1988-10-04 | 1,210 | 1,230 | 1,200 | 1,230 | 33,000 | 12,300 |
| 1988-10-03 | 1,230 | 1,240 | 1,220 | 1,240 | 5,000 | 12,400 |
| 1988-10-01 | 1,210 | 1,250 | 1,210 | 1,250 | 8,000 | 12,500 |
| 1988-09-30 | 1,250 | 1,250 | 1,210 | 1,220 | 17,000 | 12,200 |
| 1988-09-27 | 1,290 | 1,300 | 1,240 | 1,250 | 87,000 | 12,500 |
| 1988-09-26 | 1,190 | 1,190 | 1,050 | 1,050 | 160,000 | 9,545.45 |
| 1988-09-24 | 1,200 | 1,200 | 1,160 | 1,200 | 61,000 | 10,909.10 |
| 1988-09-22 | 1,230 | 1,240 | 1,200 | 1,200 | 90,000 | 10,909.10 |
| 1988-09-21 | 1,250 | 1,250 | 1,220 | 1,250 | 50,000 | 11,363.60 |
| 1988-09-20 | 1,250 | 1,250 | 1,240 | 1,240 | 54,000 | 11,272.70 |
| 1988-09-19 | 1,300 | 1,300 | 1,260 | 1,290 | 38,000 | 11,727.30 |
| 1988-09-16 | 1,290 | 1,300 | 1,260 | 1,260 | 33,000 | 11,454.50 |
| 1988-09-14 | 1,250 | 1,250 | 1,220 | 1,240 | 128,000 | 11,272.70 |
| 1988-09-13 | 1,300 | 1,300 | 1,230 | 1,240 | 134,000 | 11,272.70 |
| 1988-09-12 | 1,300 | 1,310 | 1,280 | 1,280 | 17,000 | 11,636.40 |
| 1988-09-09 | 1,300 | 1,320 | 1,280 | 1,300 | 63,000 | 11,818.20 |
| 1988-09-08 | 1,310 | 1,340 | 1,300 | 1,310 | 28,000 | 11,909.10 |
| 1988-09-07 | 1,340 | 1,340 | 1,280 | 1,280 | 11,000 | 11,636.40 |
| 1988-09-06 | 1,390 | 1,400 | 1,380 | 1,380 | 115,000 | 12,545.50 |
| 1988-09-05 | 1,370 | 1,450 | 1,360 | 1,400 | 60,000 | 12,727.30 |
| 1988-09-03 | 1,320 | 1,350 | 1,300 | 1,350 | 23,000 | 12,272.70 |
| 1988-09-02 | 1,260 | 1,270 | 1,250 | 1,260 | 18,000 | 11,454.50 |
| 1988-09-01 | 1,270 | 1,270 | 1,250 | 1,270 | 23,000 | 11,545.50 |
| 1988-08-31 | 1,270 | 1,290 | 1,250 | 1,290 | 45,000 | 11,727.30 |
| 1988-08-30 | 1,330 | 1,330 | 1,280 | 1,290 | 18,000 | 11,727.30 |
| 1988-08-29 | 1,360 | 1,370 | 1,340 | 1,340 | 50,000 | 12,181.80 |
| 1988-08-27 | 1,400 | 1,440 | 1,370 | 1,370 | 40,000 | 12,454.50 |
| 1988-08-26 | 1,410 | 1,420 | 1,370 | 1,420 | 49,000 | 12,909.10 |
| 1988-08-25 | 1,420 | 1,450 | 1,350 | 1,450 | 102,000 | 13,181.80 |
| 1988-08-24 | 1,480 | 1,560 | 1,440 | 1,440 | 610,000 | 13,090.90 |
| 1988-08-23 | 1,250 | 1,400 | 1,250 | 1,400 | 125,000 | 12,727.30 |
| 1988-08-22 | 1,200 | 1,240 | 1,190 | 1,240 | 83,000 | 11,272.70 |
| 1988-08-19 | 1,180 | 1,220 | 1,180 | 1,180 | 35,000 | 10,727.30 |
| 1988-08-18 | 1,170 | 1,200 | 1,170 | 1,190 | 32,000 | 10,818.20 |
| 1988-08-17 | 1,180 | 1,190 | 1,160 | 1,160 | 22,000 | 10,545.50 |
| 1988-08-16 | 1,170 | 1,170 | 1,160 | 1,160 | 14,000 | 10,545.50 |
| 1988-08-15 | 1,200 | 1,200 | 1,180 | 1,180 | 14,000 | 10,727.30 |
| 1988-08-12 | 1,170 | 1,200 | 1,160 | 1,200 | 27,000 | 10,909.10 |
| 1988-08-11 | 1,190 | 1,190 | 1,150 | 1,160 | 30,000 | 10,545.50 |
| 1988-08-10 | 1,200 | 1,200 | 1,190 | 1,190 | 12,000 | 10,818.20 |
| 1988-08-09 | 1,200 | 1,200 | 1,190 | 1,200 | 17,000 | 10,909.10 |
| 1988-08-08 | 1,200 | 1,220 | 1,190 | 1,190 | 33,000 | 10,818.20 |
| 1988-08-06 | 1,210 | 1,210 | 1,190 | 1,190 | 13,000 | 10,818.20 |
| 1988-08-05 | 1,220 | 1,220 | 1,200 | 1,200 | 40,000 | 10,909.10 |
| 1988-08-04 | 1,230 | 1,230 | 1,200 | 1,230 | 32,000 | 11,181.80 |
| 1988-08-03 | 1,210 | 1,250 | 1,200 | 1,240 | 18,000 | 11,272.70 |
| 1988-08-02 | 1,210 | 1,240 | 1,200 | 1,200 | 27,000 | 10,909.10 |
| 1988-08-01 | 1,210 | 1,220 | 1,190 | 1,190 | 63,000 | 10,818.20 |
| 1988-07-30 | 1,220 | 1,240 | 1,190 | 1,190 | 90,000 | 10,818.20 |
| 1988-07-29 | 1,220 | 1,250 | 1,220 | 1,230 | 29,000 | 11,181.80 |
| 1988-07-28 | 1,220 | 1,230 | 1,210 | 1,210 | 15,000 | 11,000 |
| 1988-07-27 | 1,210 | 1,220 | 1,200 | 1,200 | 31,000 | 10,909.10 |
| 1988-07-25 | 1,240 | 1,240 | 1,200 | 1,200 | 14,000 | 10,909.10 |
| 1988-07-23 | 1,250 | 1,250 | 1,200 | 1,200 | 19,000 | 10,909.10 |
| 1988-07-22 | 1,250 | 1,260 | 1,250 | 1,250 | 67,000 | 11,363.60 |
| 1988-07-21 | 1,270 | 1,290 | 1,250 | 1,250 | 39,000 | 11,363.60 |
| 1988-07-20 | 1,270 | 1,300 | 1,250 | 1,250 | 21,000 | 11,363.60 |
| 1988-07-19 | 1,310 | 1,310 | 1,250 | 1,270 | 29,000 | 11,545.50 |
| 1988-07-18 | 1,340 | 1,350 | 1,300 | 1,300 | 23,000 | 11,818.20 |
| 1988-07-15 | 1,370 | 1,380 | 1,310 | 1,350 | 40,000 | 12,272.70 |
| 1988-07-14 | 1,290 | 1,350 | 1,290 | 1,350 | 38,000 | 12,272.70 |
| 1988-07-13 | 1,280 | 1,290 | 1,240 | 1,250 | 100,000 | 11,363.60 |
| 1988-07-12 | 1,290 | 1,290 | 1,280 | 1,280 | 16,000 | 11,636.40 |
| 1988-07-11 | 1,300 | 1,330 | 1,280 | 1,280 | 52,000 | 11,636.40 |
| 1988-07-08 | 1,320 | 1,320 | 1,290 | 1,290 | 46,000 | 11,727.30 |
| 1988-07-07 | 1,300 | 1,300 | 1,300 | 1,300 | 48,000 | 11,818.20 |
| 1988-07-06 | 1,330 | 1,330 | 1,300 | 1,300 | 77,000 | 11,818.20 |
| 1988-07-05 | 1,360 | 1,360 | 1,320 | 1,320 | 18,000 | 12,000 |
| 1988-07-04 | 1,330 | 1,350 | 1,320 | 1,350 | 15,000 | 12,272.70 |
| 1988-07-02 | 1,370 | 1,370 | 1,370 | 1,370 | 9,000 | 12,454.50 |
| 1988-07-01 | 1,370 | 1,380 | 1,330 | 1,360 | 43,000 | 12,363.60 |
| 1988-06-30 | 1,370 | 1,390 | 1,350 | 1,390 | 34,000 | 12,636.40 |
| 1988-06-29 | 1,400 | 1,400 | 1,330 | 1,330 | 118,000 | 12,090.90 |
| 1988-06-28 | 1,330 | 1,400 | 1,330 | 1,400 | 383,000 | 12,727.30 |
| 1988-06-27 | 1,350 | 1,350 | 1,310 | 1,350 | 323,000 | 12,272.70 |
| 1988-06-25 | 1,380 | 1,380 | 1,340 | 1,350 | 19,000 | 12,272.70 |
| 1988-06-24 | 1,360 | 1,360 | 1,300 | 1,300 | 69,000 | 11,818.20 |
| 1988-06-23 | 1,390 | 1,400 | 1,360 | 1,360 | 20,000 | 12,363.60 |
| 1988-06-22 | 1,320 | 1,390 | 1,320 | 1,390 | 38,000 | 12,636.40 |
| 1988-06-21 | 1,370 | 1,370 | 1,300 | 1,300 | 88,000 | 11,818.20 |
| 1988-06-20 | 1,400 | 1,400 | 1,360 | 1,360 | 27,000 | 12,363.60 |
| 1988-06-17 | 1,380 | 1,400 | 1,380 | 1,390 | 37,000 | 12,636.40 |
| 1988-06-16 | 1,380 | 1,400 | 1,360 | 1,360 | 63,000 | 12,363.60 |
| 1988-06-15 | 1,410 | 1,410 | 1,380 | 1,380 | 61,000 | 12,545.50 |
| 1988-06-14 | 1,380 | 1,410 | 1,380 | 1,390 | 42,000 | 12,636.40 |
| 1988-06-13 | 1,380 | 1,380 | 1,350 | 1,360 | 22,000 | 12,363.60 |
| 1988-06-10 | 1,390 | 1,400 | 1,350 | 1,380 | 41,000 | 12,545.50 |
| 1988-06-09 | 1,410 | 1,410 | 1,400 | 1,400 | 29,000 | 12,727.30 |
| 1988-06-08 | 1,410 | 1,420 | 1,400 | 1,400 | 10,000 | 12,727.30 |
| 1988-06-07 | 1,410 | 1,430 | 1,390 | 1,410 | 20,000 | 12,818.20 |
| 1988-06-06 | 1,430 | 1,430 | 1,400 | 1,410 | 49,000 | 12,818.20 |
| 1988-06-04 | 1,410 | 1,430 | 1,400 | 1,410 | 29,000 | 12,818.20 |
| 1988-06-03 | 1,410 | 1,440 | 1,400 | 1,430 | 41,000 | 13,000 |
| 1988-06-02 | 1,450 | 1,450 | 1,400 | 1,400 | 83,000 | 12,727.30 |
| 1988-06-01 | 1,470 | 1,470 | 1,430 | 1,430 | 37,000 | 13,000 |
| 1988-05-31 | 1,450 | 1,470 | 1,430 | 1,450 | 70,000 | 13,181.80 |
| 1988-05-30 | 1,510 | 1,510 | 1,430 | 1,450 | 68,000 | 13,181.80 |
| 1988-05-28 | 1,490 | 1,490 | 1,460 | 1,490 | 35,000 | 13,545.50 |
| 1988-05-27 | 1,460 | 1,500 | 1,450 | 1,450 | 109,000 | 13,181.80 |
| 1988-05-26 | 1,470 | 1,480 | 1,460 | 1,460 | 58,000 | 13,272.70 |
| 1988-05-25 | 1,500 | 1,500 | 1,480 | 1,480 | 90,000 | 13,454.50 |
| 1988-05-24 | 1,500 | 1,510 | 1,470 | 1,500 | 69,000 | 13,636.40 |
| 1988-05-23 | 1,530 | 1,550 | 1,490 | 1,520 | 66,000 | 13,818.20 |
| 1988-05-20 | 1,560 | 1,560 | 1,510 | 1,530 | 83,000 | 13,909.10 |
| 1988-05-19 | 1,640 | 1,640 | 1,590 | 1,600 | 87,000 | 14,545.50 |
| 1988-05-18 | 1,620 | 1,630 | 1,600 | 1,620 | 124,000 | 14,727.30 |
| 1988-05-17 | 1,660 | 1,660 | 1,580 | 1,650 | 235,000 | 15,000 |
| 1988-05-16 | 1,510 | 1,640 | 1,500 | 1,630 | 261,000 | 14,818.20 |
| 1988-05-13 | 1,510 | 1,510 | 1,470 | 1,470 | 72,000 | 13,363.60 |
| 1988-05-12 | 1,470 | 1,530 | 1,470 | 1,500 | 49,000 | 13,636.40 |
| 1988-05-11 | 1,510 | 1,510 | 1,460 | 1,460 | 57,000 | 13,272.70 |
| 1988-05-10 | 1,510 | 1,510 | 1,450 | 1,450 | 57,000 | 13,181.80 |
| 1988-05-09 | 1,540 | 1,540 | 1,480 | 1,500 | 34,000 | 13,636.40 |
| 1988-05-07 | 1,540 | 1,550 | 1,520 | 1,550 | 28,000 | 14,090.90 |
| 1988-05-06 | 1,550 | 1,550 | 1,520 | 1,550 | 32,000 | 14,090.90 |
| 1988-05-02 | 1,570 | 1,570 | 1,520 | 1,530 | 39,000 | 13,909.10 |
| 1988-04-30 | 1,500 | 1,540 | 1,500 | 1,540 | 54,000 | 14,000 |
| 1988-04-28 | 1,610 | 1,610 | 1,480 | 1,480 | 88,000 | 13,454.50 |
| 1988-04-27 | 1,650 | 1,650 | 1,600 | 1,610 | 104,000 | 14,636.40 |
| 1988-04-26 | 1,570 | 1,600 | 1,560 | 1,600 | 92,000 | 14,545.50 |
| 1988-04-25 | 1,470 | 1,510 | 1,430 | 1,510 | 163,000 | 13,727.30 |
| 1988-04-23 | 1,500 | 1,500 | 1,430 | 1,430 | 94,000 | 13,000 |
| 1988-04-22 | 1,560 | 1,560 | 1,480 | 1,500 | 191,000 | 13,636.40 |
| 1988-04-21 | 1,640 | 1,650 | 1,560 | 1,560 | 140,000 | 14,181.80 |
| 1988-04-20 | 1,630 | 1,650 | 1,630 | 1,650 | 69,000 | 15,000 |
| 1988-04-19 | 1,660 | 1,690 | 1,610 | 1,620 | 119,000 | 14,727.30 |
| 1988-04-18 | 1,660 | 1,700 | 1,650 | 1,660 | 171,000 | 15,090.90 |
| 1988-04-15 | 1,660 | 1,700 | 1,660 | 1,660 | 240,000 | 15,090.90 |
| 1988-04-14 | 1,710 | 1,740 | 1,700 | 1,710 | 316,000 | 15,545.50 |
| 1988-04-13 | 1,680 | 1,740 | 1,670 | 1,700 | 629,000 | 15,454.50 |
| 1988-04-12 | 1,640 | 1,690 | 1,610 | 1,670 | 242,000 | 15,181.80 |
| 1988-04-11 | 1,690 | 1,700 | 1,650 | 1,660 | 349,000 | 15,090.90 |
| 1988-04-08 | 1,530 | 1,720 | 1,510 | 1,680 | 893,000 | 15,272.70 |
| 1988-04-07 | 1,520 | 1,530 | 1,490 | 1,500 | 269,000 | 13,636.40 |
| 1988-04-06 | 1,540 | 1,550 | 1,510 | 1,530 | 208,000 | 13,909.10 |
| 1988-04-05 | 1,540 | 1,570 | 1,510 | 1,520 | 416,000 | 13,818.20 |
| 1988-04-04 | 1,470 | 1,550 | 1,470 | 1,530 | 417,000 | 13,909.10 |
| 1988-04-02 | 1,380 | 1,470 | 1,370 | 1,450 | 192,000 | 13,181.80 |
| 1988-04-01 | 1,350 | 1,380 | 1,330 | 1,380 | 97,000 | 12,545.50 |
| 1988-03-31 | 1,330 | 1,380 | 1,320 | 1,350 | 42,000 | 12,272.70 |
| 1988-03-30 | 1,330 | 1,340 | 1,320 | 1,330 | 24,000 | 12,090.90 |
| 1988-03-29 | 1,340 | 1,380 | 1,320 | 1,380 | 26,000 | 12,545.50 |
| 1988-03-28 | 1,370 | 1,390 | 1,310 | 1,350 | 119,000 | 12,272.70 |
| 1988-03-26 | 1,360 | 1,390 | 1,310 | 1,390 | 74,000 | 12,636.40 |
| 1988-03-25 | 1,340 | 1,390 | 1,330 | 1,360 | 165,000 | 12,363.60 |
| 1988-03-24 | 1,390 | 1,400 | 1,340 | 1,380 | 140,000 | 12,545.50 |
| 1988-03-23 | 1,410 | 1,430 | 1,380 | 1,390 | 209,000 | 12,636.40 |
| 1988-03-22 | 1,330 | 1,440 | 1,330 | 1,390 | 298,000 | 12,636.40 |
| 1988-03-18 | 1,220 | 1,360 | 1,220 | 1,320 | 178,000 | 12,000 |
| 1988-03-17 | 1,190 | 1,200 | 1,180 | 1,200 | 104,000 | 10,909.10 |
| 1988-03-16 | 1,190 | 1,190 | 1,170 | 1,170 | 32,000 | 10,636.40 |
| 1988-03-15 | 1,200 | 1,210 | 1,180 | 1,190 | 35,000 | 10,818.20 |
| 1988-03-14 | 1,200 | 1,220 | 1,200 | 1,200 | 29,000 | 10,909.10 |
| 1988-03-11 | 1,220 | 1,230 | 1,200 | 1,200 | 39,000 | 10,909.10 |
| 1988-03-10 | 1,220 | 1,220 | 1,200 | 1,200 | 18,000 | 10,909.10 |
| 1988-03-09 | 1,230 | 1,230 | 1,200 | 1,200 | 32,000 | 10,909.10 |
| 1988-03-08 | 1,250 | 1,260 | 1,230 | 1,230 | 27,000 | 11,181.80 |
| 1988-03-07 | 1,250 | 1,250 | 1,230 | 1,230 | 36,000 | 11,181.80 |
| 1988-03-05 | 1,210 | 1,240 | 1,200 | 1,200 | 17,000 | 10,909.10 |
| 1988-03-04 | 1,220 | 1,220 | 1,200 | 1,200 | 66,000 | 10,909.10 |
| 1988-03-03 | 1,240 | 1,250 | 1,220 | 1,220 | 28,000 | 11,090.90 |
| 1988-03-02 | 1,220 | 1,260 | 1,220 | 1,260 | 31,000 | 11,454.50 |
| 1988-03-01 | 1,240 | 1,240 | 1,200 | 1,200 | 32,000 | 10,909.10 |
| 1988-02-29 | 1,230 | 1,230 | 1,150 | 1,160 | 50,000 | 10,545.50 |
| 1988-02-26 | 1,210 | 1,240 | 1,210 | 1,240 | 36,000 | 11,272.70 |
| 1988-02-25 | 1,240 | 1,240 | 1,210 | 1,210 | 22,000 | 11,000 |
| 1988-02-24 | 1,210 | 1,240 | 1,200 | 1,210 | 31,000 | 11,000 |
| 1988-02-23 | 1,210 | 1,250 | 1,210 | 1,210 | 16,000 | 11,000 |
| 1988-02-22 | 1,240 | 1,260 | 1,220 | 1,260 | 47,000 | 11,454.50 |
| 1988-02-19 | 1,220 | 1,240 | 1,220 | 1,230 | 13,000 | 11,181.80 |
| 1988-02-18 | 1,220 | 1,260 | 1,200 | 1,260 | 48,000 | 11,454.50 |
| 1988-02-17 | 1,290 | 1,290 | 1,200 | 1,200 | 45,000 | 10,909.10 |
| 1988-02-16 | 1,260 | 1,290 | 1,260 | 1,290 | 38,000 | 11,727.30 |
| 1988-02-15 | 1,270 | 1,310 | 1,260 | 1,260 | 47,000 | 11,454.50 |
| 1988-02-12 | 1,290 | 1,290 | 1,260 | 1,260 | 18,000 | 11,454.50 |
| 1988-02-10 | 1,260 | 1,350 | 1,260 | 1,350 | 42,000 | 12,272.70 |
| 1988-02-09 | 1,300 | 1,300 | 1,260 | 1,260 | 22,000 | 11,454.50 |
| 1988-02-08 | 1,320 | 1,320 | 1,280 | 1,300 | 65,000 | 11,818.20 |
| 1988-02-06 | 1,290 | 1,290 | 1,260 | 1,260 | 23,000 | 11,454.50 |
| 1988-02-05 | 1,330 | 1,340 | 1,280 | 1,290 | 37,000 | 11,727.30 |
| 1988-02-04 | 1,280 | 1,340 | 1,260 | 1,340 | 47,000 | 12,181.80 |
| 1988-02-03 | 1,370 | 1,370 | 1,280 | 1,280 | 106,000 | 11,636.40 |
| 1988-02-02 | 1,250 | 1,400 | 1,250 | 1,370 | 303,000 | 12,454.50 |
| 1988-02-01 | 1,160 | 1,220 | 1,160 | 1,210 | 67,000 | 11,000 |
| 1988-01-30 | 1,130 | 1,130 | 1,120 | 1,120 | 9,000 | 10,181.80 |
| 1988-01-29 | 1,140 | 1,150 | 1,130 | 1,130 | 31,000 | 10,272.70 |
| 1988-01-28 | 1,140 | 1,150 | 1,120 | 1,140 | 33,000 | 10,363.60 |
| 1988-01-27 | 1,120 | 1,150 | 1,110 | 1,130 | 52,000 | 10,272.70 |
| 1988-01-26 | 1,130 | 1,140 | 1,110 | 1,120 | 51,000 | 10,181.80 |
| 1988-01-25 | 1,040 | 1,150 | 1,040 | 1,110 | 43,000 | 10,090.90 |
| 1988-01-23 | 1,030 | 1,040 | 1,020 | 1,040 | 16,000 | 9,454.55 |
| 1988-01-22 | 1,040 | 1,040 | 1,020 | 1,020 | 41,000 | 9,272.73 |
| 1988-01-21 | 1,010 | 1,040 | 1,000 | 1,040 | 35,000 | 9,454.55 |
| 1988-01-20 | 1,010 | 1,020 | 1,000 | 1,020 | 21,000 | 9,272.73 |
| 1988-01-19 | 1,030 | 1,030 | 1,010 | 1,010 | 19,000 | 9,181.82 |
| 1988-01-18 | 1,010 | 1,040 | 1,010 | 1,010 | 14,000 | 9,181.82 |
| 1988-01-14 | 1,000 | 1,000 | 990 | 990 | 31,000 | 9,000 |
| 1988-01-13 | 981 | 1,000 | 981 | 1,000 | 16,000 | 9,090.91 |
| 1988-01-12 | 990 | 1,010 | 981 | 981 | 29,000 | 8,918.18 |
| 1988-01-11 | 1,000 | 1,000 | 980 | 980 | 15,000 | 8,909.09 |
| 1988-01-08 | 1,040 | 1,050 | 990 | 1,000 | 45,000 | 9,090.91 |
| 1988-01-07 | 1,040 | 1,050 | 1,030 | 1,030 | 43,000 | 9,363.64 |
| 1988-01-06 | 990 | 1,030 | 980 | 1,010 | 64,000 | 9,181.82 |
| 1988-01-05 | 970 | 971 | 960 | 970 | 19,000 | 8,818.18 |
| 1988-01-04 | 990 | 990 | 950 | 950 | 11,000 | 8,636.36 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.2株 [1985-09-26]1株→1.15株 [1985-03-27]1株→1.156株
