7988 (株)ニフコ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 929 | 929 | 910 | 911 | 4,000 | 455.50 |
| 1998-12-29 | 910 | 919 | 910 | 919 | 9,000 | 459.50 |
| 1998-12-28 | 940 | 940 | 939 | 939 | 11,000 | 469.50 |
| 1998-12-25 | 905 | 915 | 905 | 905 | 42,000 | 452.50 |
| 1998-12-24 | 912 | 915 | 905 | 905 | 53,000 | 452.50 |
| 1998-12-22 | 950 | 950 | 935 | 935 | 52,000 | 467.50 |
| 1998-12-21 | 964 | 969 | 940 | 940 | 16,000 | 470 |
| 1998-12-18 | 985 | 985 | 978 | 984 | 72,000 | 492 |
| 1998-12-17 | 970 | 984 | 970 | 984 | 111,000 | 492 |
| 1998-12-16 | 949 | 977 | 949 | 977 | 233,000 | 488.50 |
| 1998-12-15 | 989 | 989 | 940 | 942 | 29,000 | 471 |
| 1998-12-14 | 994 | 1,000 | 991 | 991 | 14,000 | 495.50 |
| 1998-12-11 | 1,020 | 1,025 | 1,001 | 1,005 | 189,000 | 502.50 |
| 1998-12-10 | 1,035 | 1,035 | 1,020 | 1,020 | 24,000 | 510 |
| 1998-12-09 | 1,020 | 1,030 | 1,020 | 1,020 | 31,000 | 510 |
| 1998-12-08 | 1,010 | 1,040 | 1,010 | 1,020 | 128,000 | 510 |
| 1998-12-07 | 1,001 | 1,001 | 1,000 | 1,000 | 42,000 | 500 |
| 1998-12-04 | 1,007 | 1,007 | 999 | 1,000 | 72,000 | 500 |
| 1998-12-03 | 1,020 | 1,021 | 1,005 | 1,005 | 63,000 | 502.50 |
| 1998-12-02 | 1,041 | 1,041 | 1,020 | 1,041 | 13,000 | 520.50 |
| 1998-12-01 | 973 | 1,010 | 973 | 1,001 | 79,000 | 500.50 |
| 1998-11-30 | 1,000 | 1,000 | 980 | 985 | 22,000 | 492.50 |
| 1998-11-27 | 1,023 | 1,023 | 1,005 | 1,005 | 46,000 | 502.50 |
| 1998-11-26 | 1,050 | 1,055 | 1,020 | 1,024 | 81,000 | 512 |
| 1998-11-25 | 1,085 | 1,085 | 1,065 | 1,065 | 56,000 | 532.50 |
| 1998-11-24 | 1,099 | 1,110 | 1,071 | 1,071 | 66,000 | 535.50 |
| 1998-11-20 | 1,024 | 1,040 | 1,017 | 1,039 | 99,000 | 519.50 |
| 1998-11-19 | 1,056 | 1,060 | 1,030 | 1,038 | 65,000 | 519 |
| 1998-11-18 | 1,073 | 1,080 | 1,070 | 1,075 | 92,000 | 537.50 |
| 1998-11-17 | 1,080 | 1,085 | 1,072 | 1,074 | 110,000 | 537 |
| 1998-11-16 | 1,088 | 1,088 | 1,064 | 1,085 | 82,000 | 542.50 |
| 1998-11-13 | 1,089 | 1,090 | 1,085 | 1,087 | 110,000 | 543.50 |
| 1998-11-12 | 1,060 | 1,090 | 1,055 | 1,090 | 111,000 | 545 |
| 1998-11-11 | 1,023 | 1,070 | 1,018 | 1,060 | 116,000 | 530 |
| 1998-11-10 | 1,015 | 1,023 | 1,010 | 1,023 | 71,000 | 511.50 |
| 1998-11-09 | 998 | 1,018 | 998 | 1,015 | 113,000 | 507.50 |
| 1998-11-06 | 1,020 | 1,020 | 997 | 997 | 159,000 | 498.50 |
| 1998-11-05 | 979 | 1,000 | 970 | 1,000 | 253,000 | 500 |
| 1998-11-04 | 910 | 949 | 910 | 949 | 90,000 | 474.50 |
| 1998-11-02 | 856 | 890 | 855 | 890 | 39,000 | 445 |
| 1998-10-30 | 852 | 880 | 842 | 855 | 37,000 | 427.50 |
| 1998-10-29 | 844 | 844 | 838 | 842 | 34,000 | 421 |
| 1998-10-28 | 849 | 849 | 838 | 838 | 58,000 | 419 |
| 1998-10-27 | 875 | 875 | 841 | 847 | 98,000 | 423.50 |
| 1998-10-26 | 889 | 889 | 877 | 880 | 24,000 | 440 |
| 1998-10-23 | 899 | 899 | 885 | 885 | 129,000 | 442.50 |
| 1998-10-22 | 940 | 940 | 895 | 895 | 189,000 | 447.50 |
| 1998-10-21 | 965 | 971 | 932 | 940 | 313,000 | 470 |
| 1998-10-20 | 970 | 971 | 960 | 968 | 41,000 | 484 |
| 1998-10-19 | 940 | 970 | 940 | 965 | 83,000 | 482.50 |
| 1998-10-16 | 920 | 960 | 920 | 960 | 96,000 | 480 |
| 1998-10-15 | 940 | 940 | 916 | 916 | 65,000 | 458 |
| 1998-10-14 | 930 | 932 | 900 | 930 | 25,000 | 465 |
| 1998-10-13 | 971 | 980 | 951 | 951 | 75,000 | 475.50 |
| 1998-10-12 | 965 | 970 | 965 | 970 | 29,000 | 485 |
| 1998-10-09 | 960 | 970 | 960 | 968 | 50,000 | 484 |
| 1998-10-08 | 958 | 972 | 958 | 969 | 88,000 | 484.50 |
| 1998-10-07 | 940 | 960 | 940 | 958 | 70,000 | 479 |
| 1998-10-06 | 972 | 973 | 940 | 940 | 23,000 | 470 |
| 1998-10-05 | 1,034 | 1,034 | 974 | 974 | 19,000 | 487 |
| 1998-10-02 | 1,049 | 1,050 | 1,030 | 1,034 | 26,000 | 517 |
| 1998-10-01 | 1,050 | 1,075 | 1,050 | 1,070 | 42,000 | 535 |
| 1998-09-30 | 1,081 | 1,101 | 1,081 | 1,089 | 16,000 | 544.50 |
| 1998-09-29 | 1,075 | 1,100 | 1,075 | 1,100 | 11,000 | 550 |
| 1998-09-28 | 1,048 | 1,075 | 1,048 | 1,075 | 13,000 | 537.50 |
| 1998-09-25 | 1,060 | 1,060 | 1,040 | 1,058 | 127,000 | 529 |
| 1998-09-24 | 1,058 | 1,085 | 1,058 | 1,064 | 56,000 | 532 |
| 1998-09-22 | 1,102 | 1,102 | 1,051 | 1,054 | 108,000 | 527 |
| 1998-09-21 | 1,126 | 1,126 | 1,101 | 1,102 | 30,000 | 551 |
| 1998-09-18 | 1,139 | 1,139 | 1,126 | 1,126 | 29,000 | 563 |
| 1998-09-17 | 1,140 | 1,144 | 1,125 | 1,139 | 32,000 | 569.50 |
| 1998-09-16 | 1,126 | 1,146 | 1,125 | 1,145 | 19,000 | 572.50 |
| 1998-09-14 | 1,122 | 1,123 | 1,120 | 1,121 | 9,000 | 560.50 |
| 1998-09-11 | 1,190 | 1,190 | 1,100 | 1,100 | 58,000 | 550 |
| 1998-09-10 | 1,200 | 1,200 | 1,142 | 1,145 | 28,000 | 572.50 |
| 1998-09-09 | 1,201 | 1,210 | 1,201 | 1,207 | 137,000 | 603.50 |
| 1998-09-08 | 1,160 | 1,220 | 1,160 | 1,220 | 168,000 | 610 |
| 1998-09-07 | 1,140 | 1,170 | 1,140 | 1,170 | 86,000 | 585 |
| 1998-09-04 | 1,140 | 1,150 | 1,140 | 1,148 | 152,000 | 574 |
| 1998-09-03 | 1,140 | 1,153 | 1,139 | 1,150 | 85,000 | 575 |
| 1998-09-02 | 1,133 | 1,161 | 1,132 | 1,150 | 103,000 | 575 |
| 1998-09-01 | 1,121 | 1,130 | 1,100 | 1,130 | 64,000 | 565 |
| 1998-08-31 | 1,170 | 1,170 | 1,150 | 1,161 | 45,000 | 580.50 |
| 1998-08-28 | 1,200 | 1,200 | 1,155 | 1,170 | 43,000 | 585 |
| 1998-08-27 | 1,200 | 1,201 | 1,180 | 1,200 | 91,000 | 600 |
| 1998-08-26 | 1,265 | 1,270 | 1,210 | 1,210 | 123,000 | 605 |
| 1998-08-25 | 1,265 | 1,270 | 1,255 | 1,255 | 42,000 | 627.50 |
| 1998-08-24 | 1,279 | 1,279 | 1,250 | 1,261 | 66,000 | 630.50 |
| 1998-08-21 | 1,248 | 1,280 | 1,248 | 1,270 | 66,000 | 635 |
| 1998-08-20 | 1,289 | 1,289 | 1,268 | 1,268 | 16,000 | 634 |
| 1998-08-19 | 1,280 | 1,290 | 1,280 | 1,289 | 24,000 | 644.50 |
| 1998-08-18 | 1,284 | 1,295 | 1,268 | 1,280 | 66,000 | 640 |
| 1998-08-17 | 1,291 | 1,291 | 1,230 | 1,268 | 25,000 | 634 |
| 1998-08-14 | 1,286 | 1,290 | 1,285 | 1,290 | 52,000 | 645 |
| 1998-08-13 | 1,280 | 1,288 | 1,280 | 1,286 | 76,000 | 643 |
| 1998-08-12 | 1,300 | 1,300 | 1,270 | 1,272 | 35,000 | 636 |
| 1998-08-11 | 1,319 | 1,322 | 1,290 | 1,305 | 26,000 | 652.50 |
| 1998-08-10 | 1,340 | 1,361 | 1,318 | 1,322 | 76,000 | 661 |
| 1998-08-07 | 1,310 | 1,349 | 1,310 | 1,341 | 270,000 | 670.50 |
| 1998-08-06 | 1,280 | 1,330 | 1,279 | 1,329 | 269,000 | 664.50 |
| 1998-08-05 | 1,280 | 1,289 | 1,270 | 1,285 | 184,000 | 642.50 |
| 1998-08-04 | 1,265 | 1,290 | 1,258 | 1,280 | 178,000 | 640 |
| 1998-08-03 | 1,221 | 1,265 | 1,221 | 1,255 | 83,000 | 627.50 |
| 1998-07-31 | 1,226 | 1,241 | 1,226 | 1,240 | 70,000 | 620 |
| 1998-07-30 | 1,205 | 1,240 | 1,205 | 1,222 | 16,000 | 611 |
| 1998-07-29 | 1,226 | 1,245 | 1,225 | 1,245 | 25,000 | 622.50 |
| 1998-07-28 | 1,200 | 1,220 | 1,198 | 1,220 | 41,000 | 610 |
| 1998-07-27 | 1,220 | 1,220 | 1,190 | 1,200 | 39,000 | 600 |
| 1998-07-24 | 1,193 | 1,225 | 1,193 | 1,225 | 24,000 | 612.50 |
| 1998-07-23 | 1,185 | 1,210 | 1,185 | 1,210 | 31,000 | 605 |
| 1998-07-22 | 1,235 | 1,235 | 1,209 | 1,225 | 22,000 | 612.50 |
| 1998-07-21 | 1,250 | 1,250 | 1,235 | 1,235 | 37,000 | 617.50 |
| 1998-07-17 | 1,250 | 1,250 | 1,238 | 1,245 | 33,000 | 622.50 |
| 1998-07-16 | 1,210 | 1,250 | 1,210 | 1,250 | 147,000 | 625 |
| 1998-07-15 | 1,220 | 1,230 | 1,220 | 1,230 | 91,000 | 615 |
| 1998-07-14 | 1,220 | 1,220 | 1,215 | 1,218 | 32,000 | 609 |
| 1998-07-13 | 1,150 | 1,210 | 1,150 | 1,210 | 22,000 | 605 |
| 1998-07-10 | 1,180 | 1,180 | 1,170 | 1,170 | 40,000 | 585 |
| 1998-07-09 | 1,219 | 1,219 | 1,190 | 1,190 | 40,000 | 595 |
| 1998-07-08 | 1,211 | 1,219 | 1,200 | 1,200 | 198,000 | 600 |
| 1998-07-07 | 1,194 | 1,215 | 1,182 | 1,215 | 126,000 | 607.50 |
| 1998-07-06 | 1,148 | 1,200 | 1,148 | 1,162 | 148,000 | 581 |
| 1998-07-03 | 1,130 | 1,160 | 1,130 | 1,149 | 56,000 | 574.50 |
| 1998-07-02 | 1,150 | 1,170 | 1,120 | 1,120 | 163,000 | 560 |
| 1998-07-01 | 1,120 | 1,130 | 1,120 | 1,120 | 40,000 | 560 |
| 1998-06-30 | 1,118 | 1,118 | 1,100 | 1,100 | 134,000 | 550 |
| 1998-06-29 | 1,100 | 1,118 | 1,100 | 1,100 | 44,000 | 550 |
| 1998-06-26 | 1,119 | 1,119 | 1,112 | 1,118 | 146,000 | 559 |
| 1998-06-25 | 1,135 | 1,140 | 1,119 | 1,120 | 132,000 | 560 |
| 1998-06-24 | 1,091 | 1,125 | 1,091 | 1,120 | 102,000 | 560 |
| 1998-06-23 | 1,077 | 1,105 | 1,077 | 1,100 | 136,000 | 550 |
| 1998-06-22 | 1,050 | 1,060 | 1,050 | 1,057 | 159,000 | 528.50 |
| 1998-06-19 | 1,090 | 1,090 | 1,040 | 1,060 | 386,000 | 530 |
| 1998-06-18 | 1,131 | 1,140 | 1,090 | 1,100 | 79,000 | 550 |
| 1998-06-17 | 1,145 | 1,150 | 1,135 | 1,135 | 56,000 | 567.50 |
| 1998-06-16 | 1,127 | 1,130 | 1,119 | 1,130 | 58,000 | 565 |
| 1998-06-15 | 1,124 | 1,130 | 1,117 | 1,130 | 79,000 | 565 |
| 1998-06-12 | 1,120 | 1,121 | 1,105 | 1,117 | 158,000 | 558.50 |
| 1998-06-11 | 1,094 | 1,105 | 1,094 | 1,105 | 189,000 | 552.50 |
| 1998-06-10 | 1,070 | 1,100 | 1,068 | 1,097 | 59,000 | 548.50 |
| 1998-06-09 | 1,077 | 1,077 | 1,062 | 1,070 | 109,000 | 535 |
| 1998-06-08 | 1,088 | 1,097 | 1,087 | 1,088 | 115,000 | 544 |
| 1998-06-05 | 1,060 | 1,100 | 1,060 | 1,093 | 130,000 | 546.50 |
| 1998-06-04 | 1,033 | 1,060 | 1,033 | 1,060 | 73,000 | 530 |
| 1998-06-03 | 975 | 1,036 | 975 | 1,033 | 64,000 | 516.50 |
| 1998-06-02 | 991 | 995 | 985 | 985 | 83,000 | 492.50 |
| 1998-06-01 | 1,020 | 1,020 | 990 | 992 | 58,000 | 496 |
| 1998-05-29 | 994 | 1,003 | 980 | 1,003 | 46,000 | 501.50 |
| 1998-05-28 | 973 | 998 | 973 | 994 | 67,000 | 497 |
| 1998-05-27 | 960 | 976 | 960 | 975 | 35,000 | 487.50 |
| 1998-05-26 | 958 | 964 | 951 | 964 | 42,000 | 482 |
| 1998-05-25 | 960 | 970 | 956 | 968 | 167,000 | 484 |
| 1998-05-22 | 935 | 955 | 935 | 955 | 88,000 | 477.50 |
| 1998-05-21 | 850 | 866 | 850 | 855 | 44,000 | 427.50 |
| 1998-05-20 | 885 | 886 | 870 | 870 | 60,000 | 435 |
| 1998-05-19 | 907 | 907 | 888 | 888 | 24,000 | 444 |
| 1998-05-18 | 900 | 910 | 881 | 910 | 55,000 | 455 |
| 1998-05-15 | 870 | 885 | 870 | 880 | 41,000 | 440 |
| 1998-05-14 | 869 | 879 | 869 | 870 | 45,000 | 435 |
| 1998-05-13 | 879 | 879 | 840 | 840 | 76,000 | 420 |
| 1998-05-12 | 899 | 930 | 899 | 909 | 23,000 | 454.50 |
| 1998-05-11 | 849 | 900 | 849 | 890 | 25,000 | 445 |
| 1998-05-08 | 860 | 865 | 840 | 850 | 44,000 | 425 |
| 1998-05-07 | 861 | 861 | 860 | 860 | 15,000 | 430 |
| 1998-05-06 | 895 | 895 | 845 | 860 | 30,000 | 430 |
| 1998-05-01 | 880 | 895 | 880 | 895 | 19,000 | 447.50 |
| 1998-04-30 | 887 | 890 | 880 | 880 | 38,000 | 440 |
| 1998-04-28 | 894 | 895 | 885 | 885 | 15,000 | 442.50 |
| 1998-04-27 | 942 | 942 | 914 | 914 | 6,000 | 457 |
| 1998-04-24 | 960 | 960 | 950 | 960 | 60,000 | 480 |
| 1998-04-23 | 931 | 960 | 921 | 960 | 37,000 | 480 |
| 1998-04-22 | 912 | 914 | 912 | 914 | 12,000 | 457 |
| 1998-04-21 | 911 | 912 | 911 | 912 | 5,000 | 456 |
| 1998-04-20 | 900 | 907 | 900 | 907 | 26,000 | 453.50 |
| 1998-04-17 | 891 | 900 | 891 | 900 | 7,000 | 450 |
| 1998-04-16 | 902 | 902 | 880 | 890 | 23,000 | 445 |
| 1998-04-15 | 898 | 900 | 898 | 900 | 54,000 | 450 |
| 1998-04-14 | 950 | 950 | 929 | 948 | 29,000 | 474 |
| 1998-04-13 | 953 | 953 | 953 | 953 | 1,000 | 476.50 |
| 1998-04-10 | 930 | 960 | 930 | 955 | 37,000 | 477.50 |
| 1998-04-09 | 899 | 920 | 895 | 920 | 43,000 | 460 |
| 1998-04-08 | 850 | 899 | 850 | 899 | 51,000 | 449.50 |
| 1998-04-07 | 859 | 859 | 845 | 858 | 12,000 | 429 |
| 1998-04-06 | 872 | 873 | 859 | 860 | 56,000 | 430 |
| 1998-04-03 | 877 | 877 | 870 | 872 | 84,000 | 436 |
| 1998-04-02 | 910 | 910 | 873 | 874 | 20,000 | 437 |
| 1998-04-01 | 950 | 950 | 910 | 910 | 77,000 | 455 |
| 1998-03-31 | 963 | 963 | 935 | 960 | 43,000 | 480 |
| 1998-03-30 | 938 | 969 | 932 | 963 | 109,000 | 481.50 |
| 1998-03-27 | 935 | 938 | 930 | 938 | 37,000 | 469 |
| 1998-03-26 | 922 | 922 | 918 | 918 | 17,000 | 459 |
| 1998-03-25 | 939 | 939 | 879 | 879 | 105,000 | 439.50 |
| 1998-03-24 | 917 | 928 | 917 | 921 | 71,000 | 460.50 |
| 1998-03-23 | 940 | 940 | 937 | 937 | 31,000 | 468.50 |
| 1998-03-20 | 907 | 942 | 907 | 942 | 51,000 | 471 |
| 1998-03-19 | 891 | 915 | 890 | 915 | 29,000 | 457.50 |
| 1998-03-18 | 910 | 910 | 890 | 890 | 16,000 | 445 |
| 1998-03-17 | 899 | 899 | 897 | 899 | 48,000 | 449.50 |
| 1998-03-16 | 900 | 900 | 896 | 897 | 23,000 | 448.50 |
| 1998-03-13 | 890 | 901 | 890 | 890 | 52,000 | 445 |
| 1998-03-12 | 879 | 890 | 879 | 890 | 116,000 | 445 |
| 1998-03-11 | 900 | 900 | 875 | 878 | 44,000 | 439 |
| 1998-03-10 | 912 | 912 | 905 | 906 | 34,000 | 453 |
| 1998-03-09 | 925 | 930 | 920 | 920 | 65,000 | 460 |
| 1998-03-06 | 964 | 964 | 912 | 935 | 33,000 | 467.50 |
| 1998-03-05 | 965 | 970 | 960 | 965 | 54,000 | 482.50 |
| 1998-03-04 | 970 | 970 | 965 | 965 | 5,000 | 482.50 |
| 1998-03-03 | 970 | 975 | 966 | 974 | 68,000 | 487 |
| 1998-03-02 | 961 | 975 | 961 | 975 | 13,000 | 487.50 |
| 1998-02-27 | 968 | 968 | 955 | 960 | 21,000 | 480 |
| 1998-02-26 | 969 | 969 | 955 | 955 | 22,000 | 477.50 |
| 1998-02-25 | 946 | 960 | 940 | 950 | 47,000 | 475 |
| 1998-02-24 | 950 | 950 | 930 | 945 | 41,000 | 472.50 |
| 1998-02-23 | 925 | 941 | 920 | 930 | 87,000 | 465 |
| 1998-02-20 | 940 | 940 | 918 | 920 | 34,000 | 460 |
| 1998-02-19 | 950 | 960 | 940 | 941 | 21,000 | 470.50 |
| 1998-02-18 | 970 | 973 | 961 | 961 | 143,000 | 480.50 |
| 1998-02-17 | 949 | 970 | 949 | 967 | 94,000 | 483.50 |
| 1998-02-16 | 929 | 933 | 920 | 933 | 41,000 | 466.50 |
| 1998-02-13 | 920 | 940 | 912 | 930 | 109,000 | 465 |
| 1998-02-12 | 919 | 919 | 910 | 918 | 45,000 | 459 |
| 1998-02-10 | 900 | 912 | 899 | 911 | 170,000 | 455.50 |
| 1998-02-09 | 870 | 905 | 870 | 900 | 73,000 | 450 |
| 1998-02-06 | 856 | 860 | 856 | 860 | 48,000 | 430 |
| 1998-02-05 | 890 | 890 | 875 | 876 | 24,000 | 438 |
| 1998-02-04 | 902 | 902 | 878 | 885 | 16,000 | 442.50 |
| 1998-02-03 | 897 | 900 | 896 | 899 | 50,000 | 449.50 |
| 1998-02-02 | 885 | 902 | 882 | 900 | 167,000 | 450 |
| 1998-01-30 | 906 | 906 | 882 | 889 | 26,000 | 444.50 |
| 1998-01-29 | 920 | 920 | 904 | 904 | 17,000 | 452 |
| 1998-01-28 | 902 | 910 | 902 | 910 | 25,000 | 455 |
| 1998-01-27 | 920 | 920 | 876 | 896 | 21,000 | 448 |
| 1998-01-26 | 919 | 919 | 916 | 918 | 32,000 | 459 |
| 1998-01-23 | 880 | 895 | 880 | 895 | 9,000 | 447.50 |
| 1998-01-22 | 890 | 895 | 880 | 880 | 12,000 | 440 |
| 1998-01-21 | 873 | 873 | 873 | 873 | 7,000 | 436.50 |
| 1998-01-20 | 890 | 893 | 890 | 893 | 15,000 | 446.50 |
| 1998-01-19 | 850 | 880 | 850 | 870 | 35,000 | 435 |
| 1998-01-16 | 830 | 845 | 830 | 844 | 23,000 | 422 |
| 1998-01-14 | 820 | 831 | 820 | 830 | 14,000 | 415 |
| 1998-01-13 | 830 | 830 | 810 | 810 | 5,000 | 405 |
| 1998-01-12 | 820 | 825 | 820 | 820 | 138,000 | 410 |
| 1998-01-09 | 817 | 817 | 800 | 812 | 36,000 | 406 |
| 1998-01-08 | 809 | 825 | 803 | 807 | 48,000 | 403.50 |
| 1998-01-07 | 829 | 835 | 814 | 814 | 32,000 | 407 |
| 1998-01-06 | 794 | 794 | 794 | 794 | 13,000 | 397 |
| 1998-01-05 | 849 | 854 | 849 | 854 | 3,000 | 427 |
分割・併合履歴 ： [2018-03-28]1株→2株 [1996-03-26]1株→1.1株 [1985-09-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-09-27]1株→1.2株
