7988 (株)ニフコ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,770 | 1,770 | 1,730 | 1,750 | 28,000 | 795.46 |
| 1988-12-27 | 1,740 | 1,760 | 1,730 | 1,750 | 28,000 | 795.46 |
| 1988-12-26 | 1,760 | 1,790 | 1,730 | 1,730 | 102,000 | 786.36 |
| 1988-12-24 | 1,750 | 1,760 | 1,750 | 1,750 | 63,000 | 795.46 |
| 1988-12-23 | 1,790 | 1,790 | 1,730 | 1,750 | 116,000 | 795.46 |
| 1988-12-22 | 1,770 | 1,790 | 1,760 | 1,760 | 67,000 | 800 |
| 1988-12-21 | 1,790 | 1,790 | 1,740 | 1,760 | 34,000 | 800 |
| 1988-12-20 | 1,800 | 1,820 | 1,780 | 1,790 | 55,000 | 813.64 |
| 1988-12-19 | 1,830 | 1,830 | 1,790 | 1,800 | 59,000 | 818.18 |
| 1988-12-16 | 1,830 | 1,830 | 1,790 | 1,800 | 130,000 | 818.18 |
| 1988-12-15 | 1,860 | 1,860 | 1,780 | 1,780 | 38,000 | 809.09 |
| 1988-12-14 | 1,890 | 1,890 | 1,850 | 1,860 | 31,000 | 845.46 |
| 1988-12-13 | 1,900 | 1,900 | 1,890 | 1,890 | 48,000 | 859.09 |
| 1988-12-12 | 1,950 | 1,950 | 1,880 | 1,890 | 74,000 | 859.09 |
| 1988-12-09 | 1,890 | 1,950 | 1,890 | 1,950 | 42,000 | 886.36 |
| 1988-12-08 | 1,890 | 1,900 | 1,850 | 1,890 | 13,000 | 859.09 |
| 1988-12-07 | 1,900 | 1,910 | 1,850 | 1,900 | 78,000 | 863.64 |
| 1988-12-06 | 1,910 | 1,940 | 1,900 | 1,920 | 43,000 | 872.73 |
| 1988-12-05 | 1,950 | 1,970 | 1,910 | 1,950 | 30,000 | 886.36 |
| 1988-12-03 | 1,980 | 1,980 | 1,960 | 1,970 | 37,000 | 895.46 |
| 1988-12-02 | 1,920 | 2,040 | 1,900 | 2,000 | 189,000 | 909.09 |
| 1988-12-01 | 1,820 | 1,900 | 1,820 | 1,900 | 329,000 | 863.64 |
| 1988-11-30 | 1,800 | 1,810 | 1,790 | 1,800 | 94,000 | 818.18 |
| 1988-11-29 | 1,830 | 1,830 | 1,800 | 1,800 | 84,000 | 818.18 |
| 1988-11-28 | 1,770 | 1,820 | 1,770 | 1,790 | 59,000 | 813.64 |
| 1988-11-26 | 1,820 | 1,820 | 1,800 | 1,800 | 9,000 | 818.18 |
| 1988-11-25 | 1,780 | 1,800 | 1,760 | 1,800 | 128,000 | 818.18 |
| 1988-11-24 | 1,820 | 1,820 | 1,800 | 1,810 | 54,000 | 822.73 |
| 1988-11-22 | 1,840 | 1,850 | 1,830 | 1,850 | 53,000 | 840.91 |
| 1988-11-21 | 1,820 | 1,850 | 1,810 | 1,850 | 145,000 | 840.91 |
| 1988-11-18 | 1,790 | 1,840 | 1,790 | 1,790 | 51,000 | 813.64 |
| 1988-11-17 | 1,850 | 1,850 | 1,800 | 1,800 | 114,000 | 818.18 |
| 1988-11-16 | 1,790 | 1,860 | 1,750 | 1,850 | 84,000 | 840.91 |
| 1988-11-15 | 1,740 | 1,800 | 1,740 | 1,800 | 40,000 | 818.18 |
| 1988-11-14 | 1,760 | 1,760 | 1,710 | 1,710 | 38,000 | 777.27 |
| 1988-11-11 | 1,730 | 1,760 | 1,710 | 1,760 | 89,000 | 800 |
| 1988-11-10 | 1,700 | 1,720 | 1,690 | 1,700 | 42,000 | 772.73 |
| 1988-11-09 | 1,700 | 1,740 | 1,690 | 1,700 | 58,000 | 772.73 |
| 1988-11-08 | 1,670 | 1,700 | 1,660 | 1,700 | 105,000 | 772.73 |
| 1988-11-07 | 1,770 | 1,770 | 1,690 | 1,750 | 127,000 | 795.46 |
| 1988-11-05 | 1,790 | 1,790 | 1,750 | 1,750 | 8,000 | 795.46 |
| 1988-11-04 | 1,840 | 1,840 | 1,780 | 1,790 | 15,000 | 813.64 |
| 1988-11-02 | 1,800 | 1,840 | 1,780 | 1,840 | 47,000 | 836.36 |
| 1988-11-01 | 1,780 | 1,780 | 1,750 | 1,780 | 39,000 | 809.09 |
| 1988-10-31 | 1,770 | 1,770 | 1,720 | 1,750 | 42,000 | 795.46 |
| 1988-10-29 | 1,750 | 1,750 | 1,720 | 1,740 | 10,000 | 790.91 |
| 1988-10-28 | 1,750 | 1,790 | 1,710 | 1,750 | 32,000 | 795.46 |
| 1988-10-27 | 1,720 | 1,750 | 1,700 | 1,750 | 29,000 | 795.46 |
| 1988-10-26 | 1,800 | 1,800 | 1,700 | 1,740 | 50,000 | 790.91 |
| 1988-10-25 | 1,830 | 1,840 | 1,800 | 1,800 | 24,000 | 818.18 |
| 1988-10-24 | 1,730 | 1,840 | 1,700 | 1,840 | 33,000 | 836.36 |
| 1988-10-22 | 1,740 | 1,750 | 1,710 | 1,740 | 10,000 | 790.91 |
| 1988-10-21 | 1,750 | 1,750 | 1,700 | 1,740 | 32,000 | 790.91 |
| 1988-10-20 | 1,770 | 1,770 | 1,750 | 1,770 | 13,000 | 804.55 |
| 1988-10-19 | 1,690 | 1,770 | 1,650 | 1,770 | 130,000 | 804.55 |
| 1988-10-18 | 1,740 | 1,750 | 1,700 | 1,750 | 30,000 | 795.46 |
| 1988-10-17 | 1,800 | 1,800 | 1,750 | 1,770 | 28,000 | 804.55 |
| 1988-10-14 | 1,870 | 1,870 | 1,800 | 1,830 | 31,000 | 831.82 |
| 1988-10-13 | 1,910 | 1,910 | 1,880 | 1,900 | 88,000 | 863.64 |
| 1988-10-12 | 1,910 | 1,910 | 1,910 | 1,910 | 52,000 | 868.18 |
| 1988-10-11 | 1,910 | 1,940 | 1,910 | 1,910 | 26,000 | 868.18 |
| 1988-10-07 | 1,900 | 1,950 | 1,900 | 1,950 | 22,000 | 886.36 |
| 1988-10-06 | 1,960 | 1,960 | 1,910 | 1,950 | 38,000 | 886.36 |
| 1988-10-05 | 1,920 | 1,970 | 1,900 | 1,970 | 82,000 | 895.46 |
| 1988-10-04 | 1,920 | 1,940 | 1,920 | 1,940 | 22,000 | 881.82 |
| 1988-10-03 | 1,970 | 1,990 | 1,920 | 1,990 | 20,000 | 904.55 |
| 1988-10-01 | 1,970 | 1,980 | 1,950 | 1,980 | 5,000 | 900 |
| 1988-09-30 | 1,930 | 1,980 | 1,920 | 1,980 | 46,000 | 900 |
| 1988-09-29 | 1,990 | 1,990 | 1,940 | 1,980 | 12,000 | 900 |
| 1988-09-28 | 2,000 | 2,000 | 1,950 | 2,000 | 21,000 | 909.09 |
| 1988-09-27 | 1,940 | 2,000 | 1,930 | 2,000 | 18,000 | 909.09 |
| 1988-09-26 | 1,920 | 1,950 | 1,890 | 1,950 | 143,000 | 886.36 |
| 1988-09-24 | 1,970 | 1,980 | 1,950 | 1,950 | 26,000 | 886.36 |
| 1988-09-22 | 2,050 | 2,050 | 1,970 | 2,040 | 42,000 | 927.27 |
| 1988-09-21 | 2,000 | 2,050 | 1,960 | 2,050 | 30,000 | 931.82 |
| 1988-09-20 | 2,010 | 2,050 | 1,960 | 2,050 | 96,000 | 931.82 |
| 1988-09-19 | 2,010 | 2,040 | 2,000 | 2,040 | 43,000 | 927.27 |
| 1988-09-16 | 2,050 | 2,050 | 2,000 | 2,010 | 78,000 | 913.64 |
| 1988-09-14 | 2,080 | 2,090 | 2,030 | 2,050 | 84,000 | 931.82 |
| 1988-09-13 | 2,110 | 2,120 | 2,050 | 2,070 | 72,000 | 940.91 |
| 1988-09-12 | 2,160 | 2,160 | 2,110 | 2,150 | 18,000 | 977.27 |
| 1988-09-09 | 2,260 | 2,260 | 2,150 | 2,150 | 64,000 | 977.27 |
| 1988-09-08 | 2,260 | 2,290 | 2,250 | 2,250 | 46,000 | 1,022.73 |
| 1988-09-07 | 2,190 | 2,300 | 2,190 | 2,250 | 54,000 | 1,022.73 |
| 1988-09-06 | 2,110 | 2,200 | 2,110 | 2,150 | 23,000 | 977.27 |
| 1988-09-05 | 2,100 | 2,140 | 2,100 | 2,110 | 9,000 | 959.09 |
| 1988-09-03 | 2,070 | 2,100 | 2,050 | 2,100 | 101,000 | 954.55 |
| 1988-09-02 | 2,100 | 2,100 | 2,050 | 2,100 | 56,000 | 954.55 |
| 1988-09-01 | 2,100 | 2,100 | 2,050 | 2,100 | 122,000 | 954.55 |
| 1988-08-31 | 2,090 | 2,100 | 2,080 | 2,100 | 132,000 | 954.55 |
| 1988-08-30 | 2,140 | 2,150 | 2,040 | 2,100 | 152,000 | 954.55 |
| 1988-08-29 | 2,200 | 2,200 | 2,180 | 2,180 | 23,000 | 990.91 |
| 1988-08-27 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 1,000 |
| 1988-08-26 | 2,210 | 2,230 | 2,190 | 2,200 | 5,000 | 1,000 |
| 1988-08-25 | 2,200 | 2,250 | 2,130 | 2,250 | 107,000 | 1,022.73 |
| 1988-08-24 | 2,290 | 2,290 | 2,200 | 2,250 | 23,000 | 1,022.73 |
| 1988-08-23 | 2,300 | 2,300 | 2,250 | 2,250 | 135,000 | 1,022.73 |
| 1988-08-22 | 2,330 | 2,350 | 2,290 | 2,300 | 72,000 | 1,045.45 |
| 1988-08-19 | 2,380 | 2,380 | 2,330 | 2,330 | 50,000 | 1,059.09 |
| 1988-08-18 | 2,390 | 2,390 | 2,350 | 2,360 | 30,000 | 1,072.73 |
| 1988-08-17 | 2,460 | 2,480 | 2,390 | 2,390 | 40,000 | 1,086.36 |
| 1988-08-16 | 2,490 | 2,530 | 2,480 | 2,480 | 28,000 | 1,127.27 |
| 1988-08-15 | 2,500 | 2,530 | 2,500 | 2,530 | 10,000 | 1,150 |
| 1988-08-12 | 2,430 | 2,570 | 2,430 | 2,490 | 509,000 | 1,131.82 |
| 1988-08-11 | 2,390 | 2,460 | 2,390 | 2,450 | 198,000 | 1,113.64 |
| 1988-08-10 | 2,400 | 2,400 | 2,350 | 2,350 | 24,000 | 1,068.18 |
| 1988-08-09 | 2,410 | 2,480 | 2,410 | 2,420 | 39,000 | 1,100 |
| 1988-08-08 | 2,410 | 2,430 | 2,400 | 2,410 | 140,000 | 1,095.45 |
| 1988-08-06 | 2,490 | 2,490 | 2,420 | 2,430 | 14,000 | 1,104.55 |
| 1988-08-05 | 2,320 | 2,500 | 2,320 | 2,500 | 76,000 | 1,136.36 |
| 1988-08-04 | 2,400 | 2,410 | 2,310 | 2,330 | 51,000 | 1,059.09 |
| 1988-08-03 | 2,410 | 2,470 | 2,400 | 2,430 | 89,000 | 1,104.55 |
| 1988-08-02 | 2,450 | 2,450 | 2,400 | 2,400 | 84,000 | 1,090.91 |
| 1988-08-01 | 2,480 | 2,480 | 2,450 | 2,450 | 52,000 | 1,113.64 |
| 1988-07-30 | 2,480 | 2,550 | 2,480 | 2,500 | 97,000 | 1,136.36 |
| 1988-07-29 | 2,410 | 2,500 | 2,410 | 2,480 | 89,000 | 1,127.27 |
| 1988-07-28 | 2,490 | 2,500 | 2,450 | 2,450 | 47,000 | 1,113.64 |
| 1988-07-27 | 2,540 | 2,540 | 2,500 | 2,500 | 24,000 | 1,136.36 |
| 1988-07-26 | 2,580 | 2,580 | 2,580 | 2,580 | 2,000 | 1,172.73 |
| 1988-07-25 | 2,600 | 2,630 | 2,580 | 2,600 | 56,000 | 1,181.82 |
| 1988-07-23 | 2,550 | 2,580 | 2,450 | 2,580 | 49,000 | 1,172.73 |
| 1988-07-22 | 2,580 | 2,610 | 2,480 | 2,480 | 80,000 | 1,127.27 |
| 1988-07-21 | 2,700 | 2,700 | 2,580 | 2,580 | 47,000 | 1,172.73 |
| 1988-07-20 | 2,700 | 2,740 | 2,660 | 2,700 | 83,000 | 1,227.27 |
| 1988-07-19 | 2,850 | 2,850 | 2,700 | 2,700 | 56,000 | 1,227.27 |
| 1988-07-18 | 2,800 | 2,830 | 2,740 | 2,830 | 66,000 | 1,286.36 |
| 1988-07-15 | 2,910 | 2,910 | 2,780 | 2,880 | 100,000 | 1,309.09 |
| 1988-07-14 | 2,900 | 2,950 | 2,890 | 2,900 | 192,000 | 1,318.18 |
| 1988-07-13 | 2,820 | 2,960 | 2,810 | 2,900 | 212,000 | 1,318.18 |
| 1988-07-12 | 2,870 | 2,900 | 2,800 | 2,900 | 79,000 | 1,318.18 |
| 1988-07-11 | 2,850 | 2,980 | 2,850 | 2,860 | 67,000 | 1,300 |
| 1988-07-08 | 2,760 | 2,880 | 2,730 | 2,850 | 147,000 | 1,295.45 |
| 1988-07-07 | 2,750 | 2,840 | 2,720 | 2,800 | 129,000 | 1,272.73 |
| 1988-07-06 | 2,890 | 2,980 | 2,850 | 2,850 | 364,000 | 1,295.45 |
| 1988-07-05 | 2,890 | 2,890 | 2,790 | 2,820 | 103,000 | 1,281.82 |
| 1988-07-04 | 2,760 | 2,920 | 2,760 | 2,900 | 205,000 | 1,318.18 |
| 1988-07-02 | 2,810 | 2,820 | 2,750 | 2,800 | 83,000 | 1,272.73 |
| 1988-07-01 | 2,800 | 2,850 | 2,800 | 2,820 | 163,000 | 1,281.82 |
| 1988-06-30 | 2,950 | 2,970 | 2,920 | 2,920 | 118,000 | 1,327.27 |
| 1988-06-29 | 2,990 | 3,000 | 2,950 | 2,990 | 74,000 | 1,359.09 |
| 1988-06-28 | 3,030 | 3,100 | 2,950 | 3,020 | 663,000 | 1,372.73 |
| 1988-06-27 | 3,110 | 3,110 | 3,000 | 3,080 | 199,000 | 1,400 |
| 1988-06-25 | 3,090 | 3,110 | 3,000 | 3,110 | 293,000 | 1,413.64 |
| 1988-06-24 | 3,150 | 3,150 | 3,060 | 3,100 | 686,000 | 1,409.09 |
| 1988-06-23 | 3,050 | 3,120 | 3,050 | 3,100 | 457,000 | 1,409.09 |
| 1988-06-22 | 3,000 | 3,190 | 2,970 | 3,100 | 1,610,000 | 1,409.09 |
| 1988-06-21 | 2,980 | 3,000 | 2,950 | 2,990 | 286,000 | 1,359.09 |
| 1988-06-20 | 3,020 | 3,080 | 3,000 | 3,000 | 464,000 | 1,363.64 |
| 1988-06-17 | 2,860 | 3,100 | 2,860 | 3,050 | 2,149,000 | 1,386.36 |
| 1988-06-16 | 2,850 | 2,910 | 2,830 | 2,900 | 1,204,000 | 1,318.18 |
| 1988-06-15 | 2,760 | 2,900 | 2,750 | 2,870 | 579,000 | 1,304.55 |
| 1988-06-14 | 2,820 | 2,870 | 2,750 | 2,840 | 782,000 | 1,290.91 |
| 1988-06-13 | 2,750 | 2,900 | 2,750 | 2,900 | 515,000 | 1,318.18 |
| 1988-06-10 | 2,710 | 2,780 | 2,700 | 2,780 | 265,000 | 1,263.64 |
| 1988-06-09 | 2,880 | 2,900 | 2,770 | 2,800 | 189,000 | 1,272.73 |
| 1988-06-08 | 2,980 | 2,990 | 2,860 | 2,880 | 248,000 | 1,309.09 |
| 1988-06-07 | 3,000 | 3,000 | 2,940 | 2,980 | 615,000 | 1,354.55 |
| 1988-06-06 | 3,060 | 3,070 | 2,970 | 3,020 | 440,000 | 1,372.73 |
| 1988-06-04 | 2,950 | 3,080 | 2,950 | 3,020 | 623,000 | 1,372.73 |
| 1988-06-03 | 2,870 | 3,040 | 2,870 | 2,970 | 1,158,000 | 1,350 |
| 1988-06-02 | 2,860 | 2,900 | 2,800 | 2,900 | 741,000 | 1,318.18 |
| 1988-06-01 | 2,910 | 2,910 | 2,810 | 2,860 | 680,000 | 1,300 |
| 1988-05-31 | 2,940 | 2,970 | 2,860 | 2,910 | 908,000 | 1,322.73 |
| 1988-05-30 | 2,840 | 2,960 | 2,840 | 2,940 | 1,546,000 | 1,336.36 |
| 1988-05-28 | 2,730 | 2,810 | 2,720 | 2,800 | 602,000 | 1,272.73 |
| 1988-05-27 | 2,780 | 2,850 | 2,720 | 2,730 | 882,000 | 1,240.91 |
| 1988-05-26 | 2,750 | 2,840 | 2,750 | 2,780 | 1,752,000 | 1,263.64 |
| 1988-05-25 | 2,720 | 2,760 | 2,680 | 2,750 | 2,053,000 | 1,250 |
| 1988-05-24 | 2,550 | 2,760 | 2,550 | 2,720 | 3,922,000 | 1,236.36 |
| 1988-05-23 | 2,430 | 2,530 | 2,410 | 2,530 | 1,645,000 | 1,150 |
| 1988-05-20 | 2,380 | 2,450 | 2,380 | 2,440 | 718,000 | 1,109.09 |
| 1988-05-19 | 2,380 | 2,400 | 2,380 | 2,390 | 430,000 | 1,086.36 |
| 1988-05-18 | 2,400 | 2,420 | 2,350 | 2,420 | 307,000 | 1,100 |
| 1988-05-17 | 2,420 | 2,450 | 2,400 | 2,430 | 509,000 | 1,104.55 |
| 1988-05-16 | 2,350 | 2,500 | 2,340 | 2,440 | 1,529,000 | 1,109.09 |
| 1988-05-13 | 2,200 | 2,390 | 2,200 | 2,370 | 1,981,000 | 1,077.27 |
| 1988-05-12 | 2,140 | 2,230 | 2,140 | 2,200 | 572,000 | 1,000 |
| 1988-05-11 | 2,180 | 2,190 | 2,110 | 2,180 | 358,000 | 990.91 |
| 1988-05-10 | 2,140 | 2,180 | 2,130 | 2,180 | 250,000 | 990.91 |
| 1988-05-09 | 2,110 | 2,150 | 2,110 | 2,150 | 171,000 | 977.27 |
| 1988-05-07 | 2,110 | 2,140 | 2,110 | 2,130 | 135,000 | 968.18 |
| 1988-05-06 | 2,130 | 2,160 | 2,120 | 2,120 | 90,000 | 963.64 |
| 1988-05-02 | 2,140 | 2,170 | 2,140 | 2,170 | 143,000 | 986.36 |
| 1988-04-30 | 2,130 | 2,200 | 2,120 | 2,180 | 490,000 | 990.91 |
| 1988-04-28 | 2,090 | 2,150 | 2,070 | 2,130 | 605,000 | 968.18 |
| 1988-04-27 | 2,010 | 2,090 | 2,010 | 2,050 | 324,000 | 931.82 |
| 1988-04-26 | 2,020 | 2,040 | 2,010 | 2,010 | 44,000 | 913.64 |
| 1988-04-25 | 1,970 | 2,010 | 1,970 | 1,990 | 39,000 | 904.55 |
| 1988-04-23 | 2,000 | 2,050 | 2,000 | 2,010 | 163,000 | 913.64 |
| 1988-04-22 | 1,980 | 2,010 | 1,970 | 2,000 | 187,000 | 909.09 |
| 1988-04-21 | 1,960 | 1,970 | 1,940 | 1,940 | 45,000 | 881.82 |
| 1988-04-20 | 1,900 | 1,970 | 1,890 | 1,970 | 95,000 | 895.46 |
| 1988-04-19 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 863.64 |
| 1988-04-18 | 1,980 | 1,980 | 1,890 | 1,890 | 93,000 | 859.09 |
| 1988-04-15 | 1,950 | 2,000 | 1,950 | 1,980 | 102,000 | 900 |
| 1988-04-14 | 1,980 | 1,980 | 1,970 | 1,980 | 58,000 | 900 |
| 1988-04-13 | 1,980 | 1,980 | 1,920 | 1,970 | 38,000 | 895.46 |
| 1988-04-12 | 1,970 | 1,970 | 1,920 | 1,970 | 33,000 | 895.46 |
| 1988-04-11 | 1,930 | 1,940 | 1,920 | 1,940 | 42,000 | 881.82 |
| 1988-04-08 | 1,950 | 1,960 | 1,920 | 1,920 | 70,000 | 872.73 |
| 1988-04-07 | 1,910 | 1,980 | 1,910 | 1,980 | 83,000 | 900 |
| 1988-04-06 | 1,960 | 1,960 | 1,900 | 1,910 | 38,000 | 868.18 |
| 1988-04-05 | 1,930 | 1,930 | 1,920 | 1,920 | 5,000 | 872.73 |
| 1988-04-04 | 1,920 | 1,920 | 1,910 | 1,910 | 6,000 | 868.18 |
| 1988-04-02 | 1,930 | 1,950 | 1,930 | 1,950 | 6,000 | 886.36 |
| 1988-04-01 | 1,960 | 1,970 | 1,930 | 1,930 | 19,000 | 877.27 |
| 1988-03-31 | 1,960 | 1,970 | 1,900 | 1,970 | 24,000 | 895.46 |
| 1988-03-30 | 1,930 | 1,940 | 1,890 | 1,930 | 40,000 | 877.27 |
| 1988-03-29 | 1,870 | 1,900 | 1,870 | 1,900 | 15,000 | 863.64 |
| 1988-03-28 | 1,860 | 1,870 | 1,860 | 1,870 | 24,000 | 850 |
| 1988-03-26 | 1,860 | 1,890 | 1,850 | 1,870 | 61,000 | 850 |
| 1988-03-25 | 1,910 | 1,920 | 1,880 | 1,890 | 79,000 | 859.09 |
| 1988-03-24 | 1,930 | 1,940 | 1,900 | 1,910 | 70,000 | 868.18 |
| 1988-03-23 | 1,950 | 1,970 | 1,940 | 1,940 | 49,000 | 881.82 |
| 1988-03-22 | 1,980 | 1,980 | 1,950 | 1,950 | 80,000 | 886.36 |
| 1988-03-18 | 1,950 | 1,970 | 1,930 | 1,940 | 92,000 | 881.82 |
| 1988-03-17 | 1,950 | 1,950 | 1,930 | 1,930 | 25,000 | 877.27 |
| 1988-03-16 | 1,940 | 1,940 | 1,940 | 1,940 | 49,000 | 881.82 |
| 1988-03-15 | 1,890 | 1,940 | 1,890 | 1,940 | 75,000 | 881.82 |
| 1988-03-14 | 1,960 | 1,960 | 1,870 | 1,870 | 60,000 | 850 |
| 1988-03-11 | 1,990 | 1,990 | 1,950 | 1,950 | 91,000 | 886.36 |
| 1988-03-10 | 1,990 | 1,990 | 1,970 | 1,970 | 40,000 | 895.46 |
| 1988-03-09 | 1,980 | 2,000 | 1,960 | 2,000 | 114,000 | 909.09 |
| 1988-03-08 | 2,000 | 2,000 | 1,950 | 1,960 | 60,000 | 890.91 |
| 1988-03-07 | 1,960 | 2,000 | 1,960 | 1,990 | 67,000 | 904.55 |
| 1988-03-05 | 1,960 | 1,990 | 1,950 | 1,990 | 53,000 | 904.55 |
| 1988-03-04 | 2,000 | 2,000 | 1,970 | 1,970 | 47,000 | 895.46 |
| 1988-03-03 | 2,040 | 2,040 | 1,970 | 1,980 | 112,000 | 900 |
| 1988-03-02 | 2,010 | 2,030 | 2,000 | 2,010 | 50,000 | 913.64 |
| 1988-03-01 | 2,030 | 2,030 | 2,000 | 2,010 | 70,000 | 913.64 |
| 1988-02-29 | 2,010 | 2,050 | 2,000 | 2,030 | 114,000 | 922.73 |
| 1988-02-27 | 2,010 | 2,020 | 2,000 | 2,020 | 22,000 | 918.18 |
| 1988-02-26 | 2,010 | 2,020 | 1,980 | 1,990 | 150,000 | 904.55 |
| 1988-02-25 | 2,010 | 2,020 | 2,000 | 2,010 | 106,000 | 913.64 |
| 1988-02-24 | 1,970 | 2,030 | 1,970 | 2,020 | 306,000 | 918.18 |
| 1988-02-23 | 2,000 | 2,000 | 1,960 | 1,960 | 172,000 | 890.91 |
| 1988-02-22 | 1,990 | 2,050 | 1,970 | 2,000 | 316,000 | 909.09 |
| 1988-02-19 | 2,000 | 2,000 | 1,950 | 1,970 | 226,000 | 895.46 |
| 1988-02-18 | 1,870 | 2,000 | 1,870 | 2,000 | 276,000 | 909.09 |
| 1988-02-17 | 1,890 | 1,890 | 1,870 | 1,870 | 44,000 | 850 |
| 1988-02-16 | 1,900 | 1,900 | 1,880 | 1,890 | 28,000 | 859.09 |
| 1988-02-15 | 1,900 | 1,920 | 1,880 | 1,880 | 33,000 | 854.55 |
| 1988-02-12 | 1,880 | 1,930 | 1,880 | 1,920 | 226,000 | 872.73 |
| 1988-02-10 | 1,870 | 1,880 | 1,840 | 1,880 | 47,000 | 854.55 |
| 1988-02-09 | 1,890 | 1,890 | 1,870 | 1,870 | 90,000 | 850 |
| 1988-02-08 | 1,900 | 1,900 | 1,880 | 1,900 | 64,000 | 863.64 |
| 1988-02-06 | 1,870 | 1,910 | 1,870 | 1,910 | 33,000 | 868.18 |
| 1988-02-05 | 1,900 | 1,900 | 1,840 | 1,900 | 123,000 | 863.64 |
| 1988-02-04 | 1,880 | 1,970 | 1,880 | 1,930 | 331,000 | 877.27 |
| 1988-02-03 | 1,820 | 1,850 | 1,820 | 1,850 | 41,000 | 840.91 |
| 1988-02-02 | 1,820 | 1,850 | 1,800 | 1,810 | 49,000 | 822.73 |
| 1988-02-01 | 1,820 | 1,840 | 1,810 | 1,830 | 19,000 | 831.82 |
| 1988-01-30 | 1,790 | 1,790 | 1,790 | 1,790 | 16,000 | 813.64 |
| 1988-01-29 | 1,820 | 1,840 | 1,770 | 1,790 | 35,000 | 813.64 |
| 1988-01-28 | 1,770 | 1,800 | 1,770 | 1,790 | 17,000 | 813.64 |
| 1988-01-27 | 1,760 | 1,800 | 1,760 | 1,760 | 27,000 | 800 |
| 1988-01-26 | 1,800 | 1,800 | 1,790 | 1,790 | 19,000 | 813.64 |
| 1988-01-25 | 1,790 | 1,790 | 1,760 | 1,760 | 6,000 | 800 |
| 1988-01-23 | 1,760 | 1,800 | 1,760 | 1,800 | 16,000 | 818.18 |
| 1988-01-22 | 1,800 | 1,810 | 1,760 | 1,760 | 94,000 | 800 |
| 1988-01-21 | 1,730 | 1,770 | 1,730 | 1,760 | 57,000 | 800 |
| 1988-01-20 | 1,760 | 1,760 | 1,750 | 1,760 | 43,000 | 800 |
| 1988-01-19 | 1,730 | 1,770 | 1,730 | 1,770 | 102,000 | 804.55 |
| 1988-01-18 | 1,730 | 1,750 | 1,730 | 1,750 | 15,000 | 795.46 |
| 1988-01-14 | 1,690 | 1,730 | 1,690 | 1,700 | 74,000 | 772.73 |
| 1988-01-13 | 1,740 | 1,740 | 1,730 | 1,730 | 14,000 | 786.36 |
| 1988-01-12 | 1,760 | 1,760 | 1,710 | 1,760 | 74,000 | 800 |
| 1988-01-11 | 1,710 | 1,770 | 1,700 | 1,770 | 47,000 | 804.55 |
| 1988-01-08 | 1,720 | 1,720 | 1,710 | 1,710 | 33,000 | 777.27 |
| 1988-01-07 | 1,730 | 1,750 | 1,700 | 1,710 | 56,000 | 777.27 |
| 1988-01-06 | 1,600 | 1,750 | 1,600 | 1,750 | 142,000 | 795.46 |
| 1988-01-05 | 1,570 | 1,600 | 1,570 | 1,570 | 7,000 | 713.64 |
| 1988-01-04 | 1,550 | 1,550 | 1,530 | 1,550 | 17,000 | 704.55 |
分割・併合履歴 ： [2018-03-28]1株→2株 [1996-03-26]1株→1.1株 [1985-09-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-09-27]1株→1.2株
