7988 (株)ニフコ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,330 | 1,340 | 1,330 | 1,340 | 31,000 | 609.09 |
| 1991-12-27 | 1,350 | 1,350 | 1,330 | 1,330 | 67,000 | 604.55 |
| 1991-12-26 | 1,350 | 1,350 | 1,330 | 1,330 | 11,000 | 604.55 |
| 1991-12-25 | 1,340 | 1,350 | 1,340 | 1,340 | 30,000 | 609.09 |
| 1991-12-24 | 1,360 | 1,400 | 1,330 | 1,330 | 81,000 | 604.55 |
| 1991-12-20 | 1,380 | 1,390 | 1,340 | 1,340 | 65,000 | 609.09 |
| 1991-12-19 | 1,380 | 1,390 | 1,380 | 1,380 | 18,000 | 627.27 |
| 1991-12-18 | 1,400 | 1,400 | 1,370 | 1,380 | 124,000 | 627.27 |
| 1991-12-17 | 1,390 | 1,410 | 1,390 | 1,400 | 199,000 | 636.36 |
| 1991-12-16 | 1,360 | 1,380 | 1,350 | 1,380 | 185,000 | 627.27 |
| 1991-12-13 | 1,330 | 1,350 | 1,320 | 1,340 | 150,000 | 609.09 |
| 1991-12-12 | 1,290 | 1,330 | 1,280 | 1,330 | 127,000 | 604.55 |
| 1991-12-11 | 1,290 | 1,300 | 1,280 | 1,300 | 73,000 | 590.91 |
| 1991-12-10 | 1,300 | 1,300 | 1,290 | 1,300 | 119,000 | 590.91 |
| 1991-12-09 | 1,340 | 1,340 | 1,300 | 1,300 | 17,000 | 590.91 |
| 1991-12-06 | 1,340 | 1,350 | 1,320 | 1,340 | 73,000 | 609.09 |
| 1991-12-05 | 1,340 | 1,350 | 1,340 | 1,350 | 22,000 | 613.64 |
| 1991-12-04 | 1,280 | 1,340 | 1,280 | 1,340 | 35,000 | 609.09 |
| 1991-12-03 | 1,290 | 1,300 | 1,280 | 1,280 | 60,000 | 581.82 |
| 1991-12-02 | 1,340 | 1,340 | 1,290 | 1,290 | 41,000 | 586.36 |
| 1991-11-29 | 1,360 | 1,360 | 1,340 | 1,340 | 52,000 | 609.09 |
| 1991-11-28 | 1,360 | 1,360 | 1,350 | 1,360 | 15,000 | 618.18 |
| 1991-11-27 | 1,390 | 1,400 | 1,380 | 1,400 | 109,000 | 636.36 |
| 1991-11-26 | 1,390 | 1,390 | 1,370 | 1,390 | 35,000 | 631.82 |
| 1991-11-25 | 1,390 | 1,390 | 1,370 | 1,390 | 39,000 | 631.82 |
| 1991-11-22 | 1,390 | 1,400 | 1,390 | 1,390 | 84,000 | 631.82 |
| 1991-11-21 | 1,400 | 1,400 | 1,390 | 1,390 | 12,000 | 631.82 |
| 1991-11-20 | 1,390 | 1,400 | 1,390 | 1,400 | 37,000 | 636.36 |
| 1991-11-19 | 1,420 | 1,430 | 1,410 | 1,410 | 25,000 | 640.91 |
| 1991-11-18 | 1,380 | 1,410 | 1,380 | 1,400 | 10,000 | 636.36 |
| 1991-11-15 | 1,440 | 1,440 | 1,420 | 1,420 | 71,000 | 645.46 |
| 1991-11-14 | 1,450 | 1,450 | 1,410 | 1,410 | 35,000 | 640.91 |
| 1991-11-13 | 1,440 | 1,440 | 1,420 | 1,420 | 28,000 | 645.46 |
| 1991-11-12 | 1,430 | 1,440 | 1,430 | 1,440 | 23,000 | 654.55 |
| 1991-11-11 | 1,450 | 1,470 | 1,430 | 1,430 | 23,000 | 650 |
| 1991-11-08 | 1,530 | 1,530 | 1,440 | 1,440 | 62,000 | 654.55 |
| 1991-11-07 | 1,520 | 1,520 | 1,500 | 1,500 | 28,000 | 681.82 |
| 1991-11-06 | 1,530 | 1,530 | 1,490 | 1,530 | 22,000 | 695.46 |
| 1991-11-05 | 1,520 | 1,520 | 1,500 | 1,500 | 20,000 | 681.82 |
| 1991-11-01 | 1,520 | 1,520 | 1,500 | 1,500 | 25,000 | 681.82 |
| 1991-10-31 | 1,520 | 1,550 | 1,520 | 1,550 | 22,000 | 704.55 |
| 1991-10-30 | 1,560 | 1,560 | 1,530 | 1,530 | 20,000 | 695.46 |
| 1991-10-29 | 1,560 | 1,560 | 1,540 | 1,560 | 57,000 | 709.09 |
| 1991-10-28 | 1,530 | 1,540 | 1,530 | 1,540 | 9,000 | 700 |
| 1991-10-25 | 1,550 | 1,550 | 1,540 | 1,550 | 10,000 | 704.55 |
| 1991-10-24 | 1,540 | 1,540 | 1,540 | 1,540 | 34,000 | 700 |
| 1991-10-23 | 1,520 | 1,530 | 1,520 | 1,530 | 9,000 | 695.46 |
| 1991-10-22 | 1,570 | 1,570 | 1,550 | 1,550 | 49,000 | 704.55 |
| 1991-10-21 | 1,550 | 1,570 | 1,550 | 1,560 | 13,000 | 709.09 |
| 1991-10-18 | 1,550 | 1,570 | 1,550 | 1,550 | 31,000 | 704.55 |
| 1991-10-17 | 1,540 | 1,570 | 1,540 | 1,570 | 17,000 | 713.64 |
| 1991-10-16 | 1,520 | 1,570 | 1,520 | 1,570 | 25,000 | 713.64 |
| 1991-10-15 | 1,520 | 1,550 | 1,520 | 1,550 | 22,000 | 704.55 |
| 1991-10-14 | 1,530 | 1,550 | 1,520 | 1,550 | 47,000 | 704.55 |
| 1991-10-11 | 1,510 | 1,560 | 1,500 | 1,560 | 51,000 | 709.09 |
| 1991-10-09 | 1,530 | 1,560 | 1,530 | 1,560 | 55,000 | 709.09 |
| 1991-10-08 | 1,550 | 1,570 | 1,540 | 1,540 | 21,000 | 700 |
| 1991-10-07 | 1,570 | 1,570 | 1,540 | 1,570 | 13,000 | 713.64 |
| 1991-10-04 | 1,570 | 1,590 | 1,550 | 1,580 | 77,000 | 718.18 |
| 1991-10-03 | 1,570 | 1,580 | 1,560 | 1,580 | 27,000 | 718.18 |
| 1991-10-02 | 1,560 | 1,570 | 1,530 | 1,570 | 39,000 | 713.64 |
| 1991-10-01 | 1,540 | 1,560 | 1,540 | 1,560 | 12,000 | 709.09 |
| 1991-09-30 | 1,560 | 1,560 | 1,550 | 1,550 | 12,000 | 704.55 |
| 1991-09-27 | 1,530 | 1,540 | 1,530 | 1,530 | 9,000 | 695.46 |
| 1991-09-26 | 1,470 | 1,500 | 1,470 | 1,500 | 140,000 | 681.82 |
| 1991-09-25 | 1,480 | 1,490 | 1,470 | 1,490 | 74,000 | 677.27 |
| 1991-09-24 | 1,480 | 1,500 | 1,450 | 1,450 | 69,000 | 659.09 |
| 1991-09-20 | 1,460 | 1,480 | 1,440 | 1,470 | 59,000 | 668.18 |
| 1991-09-19 | 1,490 | 1,500 | 1,450 | 1,450 | 66,000 | 659.09 |
| 1991-09-18 | 1,530 | 1,530 | 1,490 | 1,490 | 33,000 | 677.27 |
| 1991-09-17 | 1,490 | 1,530 | 1,460 | 1,530 | 76,000 | 695.46 |
| 1991-09-13 | 1,530 | 1,530 | 1,500 | 1,500 | 59,000 | 681.82 |
| 1991-09-12 | 1,490 | 1,500 | 1,480 | 1,500 | 18,000 | 681.82 |
| 1991-09-11 | 1,490 | 1,500 | 1,490 | 1,500 | 13,000 | 681.82 |
| 1991-09-10 | 1,490 | 1,490 | 1,450 | 1,490 | 34,000 | 677.27 |
| 1991-09-09 | 1,500 | 1,500 | 1,490 | 1,490 | 21,000 | 677.27 |
| 1991-09-06 | 1,460 | 1,490 | 1,460 | 1,490 | 44,000 | 677.27 |
| 1991-09-05 | 1,460 | 1,480 | 1,450 | 1,460 | 30,000 | 663.64 |
| 1991-09-04 | 1,480 | 1,480 | 1,480 | 1,480 | 12,000 | 672.73 |
| 1991-09-03 | 1,450 | 1,460 | 1,430 | 1,460 | 42,000 | 663.64 |
| 1991-09-02 | 1,430 | 1,450 | 1,430 | 1,450 | 42,000 | 659.09 |
| 1991-08-30 | 1,420 | 1,430 | 1,410 | 1,430 | 38,000 | 650 |
| 1991-08-29 | 1,400 | 1,430 | 1,400 | 1,430 | 10,000 | 650 |
| 1991-08-28 | 1,430 | 1,430 | 1,400 | 1,400 | 37,000 | 636.36 |
| 1991-08-27 | 1,480 | 1,480 | 1,440 | 1,460 | 34,000 | 663.64 |
| 1991-08-26 | 1,480 | 1,490 | 1,470 | 1,480 | 16,000 | 672.73 |
| 1991-08-22 | 1,560 | 1,570 | 1,540 | 1,570 | 65,000 | 713.64 |
| 1991-08-21 | 1,490 | 1,550 | 1,470 | 1,550 | 72,000 | 704.55 |
| 1991-08-20 | 1,430 | 1,500 | 1,430 | 1,500 | 36,000 | 681.82 |
| 1991-08-19 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 704.55 |
| 1991-08-16 | 1,580 | 1,580 | 1,570 | 1,570 | 8,000 | 713.64 |
| 1991-08-15 | 1,550 | 1,580 | 1,550 | 1,580 | 19,000 | 718.18 |
| 1991-08-14 | 1,570 | 1,580 | 1,550 | 1,580 | 63,000 | 718.18 |
| 1991-08-13 | 1,570 | 1,600 | 1,560 | 1,590 | 37,000 | 722.73 |
| 1991-08-12 | 1,560 | 1,600 | 1,560 | 1,600 | 37,000 | 727.27 |
| 1991-08-09 | 1,600 | 1,620 | 1,570 | 1,620 | 120,000 | 736.36 |
| 1991-08-08 | 1,610 | 1,630 | 1,590 | 1,630 | 22,000 | 740.91 |
| 1991-08-07 | 1,600 | 1,640 | 1,600 | 1,640 | 37,000 | 745.46 |
| 1991-08-06 | 1,610 | 1,620 | 1,600 | 1,620 | 19,000 | 736.36 |
| 1991-08-05 | 1,620 | 1,650 | 1,620 | 1,620 | 26,000 | 736.36 |
| 1991-08-02 | 1,640 | 1,650 | 1,640 | 1,650 | 18,000 | 750 |
| 1991-08-01 | 1,610 | 1,650 | 1,610 | 1,650 | 50,000 | 750 |
| 1991-07-31 | 1,610 | 1,650 | 1,610 | 1,650 | 54,000 | 750 |
| 1991-07-30 | 1,610 | 1,650 | 1,610 | 1,610 | 29,000 | 731.82 |
| 1991-07-29 | 1,640 | 1,650 | 1,610 | 1,640 | 27,000 | 745.46 |
| 1991-07-26 | 1,650 | 1,680 | 1,650 | 1,650 | 88,000 | 750 |
| 1991-07-25 | 1,680 | 1,700 | 1,660 | 1,690 | 29,000 | 768.18 |
| 1991-07-24 | 1,670 | 1,690 | 1,650 | 1,690 | 27,000 | 768.18 |
| 1991-07-23 | 1,640 | 1,670 | 1,640 | 1,670 | 37,000 | 759.09 |
| 1991-07-22 | 1,700 | 1,700 | 1,700 | 1,700 | 18,000 | 772.73 |
| 1991-07-19 | 1,700 | 1,700 | 1,680 | 1,700 | 35,000 | 772.73 |
| 1991-07-18 | 1,670 | 1,680 | 1,670 | 1,680 | 21,000 | 763.64 |
| 1991-07-17 | 1,680 | 1,720 | 1,680 | 1,720 | 31,000 | 781.82 |
| 1991-07-16 | 1,720 | 1,750 | 1,720 | 1,750 | 27,000 | 795.46 |
| 1991-07-15 | 1,720 | 1,770 | 1,720 | 1,750 | 26,000 | 795.46 |
| 1991-07-12 | 1,750 | 1,750 | 1,700 | 1,750 | 53,000 | 795.46 |
| 1991-07-11 | 1,670 | 1,730 | 1,650 | 1,730 | 77,000 | 786.36 |
| 1991-07-10 | 1,620 | 1,690 | 1,590 | 1,690 | 91,000 | 768.18 |
| 1991-07-09 | 1,560 | 1,590 | 1,550 | 1,590 | 69,000 | 722.73 |
| 1991-07-08 | 1,650 | 1,650 | 1,550 | 1,550 | 60,000 | 704.55 |
| 1991-07-05 | 1,670 | 1,670 | 1,630 | 1,650 | 25,000 | 750 |
| 1991-07-04 | 1,660 | 1,700 | 1,630 | 1,700 | 29,000 | 772.73 |
| 1991-07-03 | 1,760 | 1,760 | 1,650 | 1,650 | 27,000 | 750 |
| 1991-07-02 | 1,800 | 1,800 | 1,750 | 1,790 | 53,000 | 813.64 |
| 1991-07-01 | 1,770 | 1,800 | 1,770 | 1,800 | 139,000 | 818.18 |
| 1991-06-28 | 1,730 | 1,770 | 1,720 | 1,750 | 52,000 | 795.46 |
| 1991-06-27 | 1,710 | 1,770 | 1,700 | 1,770 | 66,000 | 804.55 |
| 1991-06-26 | 1,730 | 1,750 | 1,700 | 1,740 | 96,000 | 790.91 |
| 1991-06-25 | 1,750 | 1,750 | 1,710 | 1,740 | 24,000 | 790.91 |
| 1991-06-24 | 1,780 | 1,780 | 1,710 | 1,750 | 73,000 | 795.46 |
| 1991-06-21 | 1,750 | 1,780 | 1,740 | 1,780 | 34,000 | 809.09 |
| 1991-06-20 | 1,730 | 1,780 | 1,730 | 1,740 | 49,000 | 790.91 |
| 1991-06-19 | 1,750 | 1,790 | 1,730 | 1,740 | 45,000 | 790.91 |
| 1991-06-18 | 1,780 | 1,790 | 1,760 | 1,760 | 41,000 | 800 |
| 1991-06-17 | 1,850 | 1,850 | 1,800 | 1,800 | 57,000 | 818.18 |
| 1991-06-14 | 1,780 | 1,840 | 1,750 | 1,820 | 196,000 | 827.27 |
| 1991-06-13 | 1,780 | 1,800 | 1,760 | 1,760 | 93,000 | 800 |
| 1991-06-12 | 1,800 | 1,800 | 1,770 | 1,800 | 58,000 | 818.18 |
| 1991-06-11 | 1,760 | 1,800 | 1,750 | 1,790 | 117,000 | 813.64 |
| 1991-06-10 | 1,790 | 1,800 | 1,750 | 1,790 | 30,000 | 813.64 |
| 1991-06-07 | 1,760 | 1,800 | 1,750 | 1,800 | 98,000 | 818.18 |
| 1991-06-06 | 1,770 | 1,780 | 1,750 | 1,780 | 49,000 | 809.09 |
| 1991-06-05 | 1,790 | 1,800 | 1,780 | 1,800 | 43,000 | 818.18 |
| 1991-06-04 | 1,760 | 1,810 | 1,760 | 1,800 | 121,000 | 818.18 |
| 1991-06-03 | 1,790 | 1,790 | 1,760 | 1,760 | 11,000 | 800 |
| 1991-05-31 | 1,760 | 1,790 | 1,760 | 1,790 | 30,000 | 813.64 |
| 1991-05-30 | 1,750 | 1,790 | 1,750 | 1,770 | 71,000 | 804.55 |
| 1991-05-29 | 1,800 | 1,800 | 1,740 | 1,750 | 86,000 | 795.46 |
| 1991-05-28 | 1,750 | 1,800 | 1,750 | 1,800 | 88,000 | 818.18 |
| 1991-05-27 | 1,790 | 1,800 | 1,750 | 1,790 | 52,000 | 813.64 |
| 1991-05-24 | 1,760 | 1,810 | 1,750 | 1,810 | 32,000 | 822.73 |
| 1991-05-23 | 1,770 | 1,790 | 1,750 | 1,760 | 15,000 | 800 |
| 1991-05-22 | 1,800 | 1,820 | 1,760 | 1,760 | 82,000 | 800 |
| 1991-05-21 | 1,770 | 1,800 | 1,740 | 1,780 | 53,000 | 809.09 |
| 1991-05-20 | 1,840 | 1,840 | 1,780 | 1,800 | 44,000 | 818.18 |
| 1991-05-17 | 1,850 | 1,850 | 1,770 | 1,840 | 68,000 | 836.36 |
| 1991-05-16 | 1,790 | 1,880 | 1,760 | 1,850 | 96,000 | 840.91 |
| 1991-05-15 | 1,820 | 1,840 | 1,790 | 1,790 | 120,000 | 813.64 |
| 1991-05-14 | 1,870 | 1,890 | 1,820 | 1,820 | 198,000 | 827.27 |
| 1991-05-13 | 1,880 | 1,900 | 1,870 | 1,900 | 260,000 | 863.64 |
| 1991-05-10 | 1,900 | 1,920 | 1,870 | 1,900 | 1,295,000 | 863.64 |
| 1991-05-09 | 1,750 | 1,860 | 1,750 | 1,840 | 874,000 | 836.36 |
| 1991-05-08 | 1,760 | 1,770 | 1,730 | 1,740 | 59,000 | 790.91 |
| 1991-05-07 | 1,770 | 1,770 | 1,730 | 1,760 | 30,000 | 800 |
| 1991-05-02 | 1,760 | 1,760 | 1,710 | 1,760 | 95,000 | 800 |
| 1991-05-01 | 1,740 | 1,770 | 1,730 | 1,740 | 52,000 | 790.91 |
| 1991-04-30 | 1,730 | 1,770 | 1,730 | 1,770 | 49,000 | 804.55 |
| 1991-04-26 | 1,750 | 1,770 | 1,750 | 1,750 | 167,000 | 795.46 |
| 1991-04-25 | 1,740 | 1,750 | 1,710 | 1,750 | 127,000 | 795.46 |
| 1991-04-24 | 1,750 | 1,760 | 1,710 | 1,710 | 62,000 | 777.27 |
| 1991-04-23 | 1,770 | 1,770 | 1,750 | 1,760 | 134,000 | 800 |
| 1991-04-22 | 1,760 | 1,770 | 1,730 | 1,770 | 86,000 | 804.55 |
| 1991-04-19 | 1,740 | 1,780 | 1,740 | 1,770 | 84,000 | 804.55 |
| 1991-04-18 | 1,780 | 1,800 | 1,760 | 1,770 | 54,000 | 804.55 |
| 1991-04-17 | 1,740 | 1,810 | 1,740 | 1,810 | 187,000 | 822.73 |
| 1991-04-16 | 1,770 | 1,770 | 1,730 | 1,740 | 114,000 | 790.91 |
| 1991-04-15 | 1,770 | 1,770 | 1,730 | 1,750 | 103,000 | 795.46 |
| 1991-04-12 | 1,750 | 1,780 | 1,750 | 1,780 | 154,000 | 809.09 |
| 1991-04-11 | 1,760 | 1,780 | 1,720 | 1,720 | 122,000 | 781.82 |
| 1991-04-10 | 1,770 | 1,790 | 1,750 | 1,760 | 216,000 | 800 |
| 1991-04-09 | 1,790 | 1,830 | 1,780 | 1,780 | 252,000 | 809.09 |
| 1991-04-08 | 1,750 | 1,810 | 1,730 | 1,800 | 346,000 | 818.18 |
| 1991-04-05 | 1,720 | 1,750 | 1,720 | 1,750 | 342,000 | 795.46 |
| 1991-04-04 | 1,670 | 1,700 | 1,670 | 1,690 | 215,000 | 768.18 |
| 1991-04-03 | 1,650 | 1,670 | 1,640 | 1,650 | 149,000 | 750 |
| 1991-04-02 | 1,600 | 1,650 | 1,600 | 1,640 | 72,000 | 745.46 |
| 1991-04-01 | 1,630 | 1,630 | 1,570 | 1,580 | 32,000 | 718.18 |
| 1991-03-29 | 1,620 | 1,640 | 1,600 | 1,600 | 27,000 | 727.27 |
| 1991-03-28 | 1,580 | 1,600 | 1,570 | 1,600 | 24,000 | 727.27 |
| 1991-03-27 | 1,650 | 1,660 | 1,560 | 1,570 | 27,000 | 713.64 |
| 1991-03-26 | 1,580 | 1,610 | 1,570 | 1,600 | 34,000 | 727.27 |
| 1991-03-25 | 1,620 | 1,620 | 1,550 | 1,550 | 64,000 | 704.55 |
| 1991-03-22 | 1,660 | 1,660 | 1,600 | 1,600 | 49,000 | 727.27 |
| 1991-03-20 | 1,670 | 1,670 | 1,650 | 1,650 | 35,000 | 750 |
| 1991-03-19 | 1,690 | 1,700 | 1,680 | 1,690 | 38,000 | 768.18 |
| 1991-03-18 | 1,670 | 1,700 | 1,670 | 1,700 | 52,000 | 772.73 |
| 1991-03-15 | 1,660 | 1,680 | 1,660 | 1,670 | 83,000 | 759.09 |
| 1991-03-14 | 1,690 | 1,700 | 1,650 | 1,670 | 120,000 | 759.09 |
| 1991-03-13 | 1,680 | 1,700 | 1,650 | 1,700 | 158,000 | 772.73 |
| 1991-03-12 | 1,690 | 1,710 | 1,660 | 1,680 | 270,000 | 763.64 |
| 1991-03-11 | 1,640 | 1,700 | 1,640 | 1,700 | 205,000 | 772.73 |
| 1991-03-08 | 1,650 | 1,650 | 1,590 | 1,610 | 104,000 | 731.82 |
| 1991-03-07 | 1,650 | 1,670 | 1,630 | 1,630 | 138,000 | 740.91 |
| 1991-03-06 | 1,570 | 1,630 | 1,570 | 1,620 | 143,000 | 736.36 |
| 1991-03-05 | 1,590 | 1,600 | 1,570 | 1,570 | 120,000 | 713.64 |
| 1991-03-04 | 1,590 | 1,590 | 1,580 | 1,590 | 84,000 | 722.73 |
| 1991-03-01 | 1,580 | 1,600 | 1,570 | 1,600 | 73,000 | 727.27 |
| 1991-02-28 | 1,560 | 1,600 | 1,560 | 1,580 | 78,000 | 718.18 |
| 1991-02-27 | 1,560 | 1,560 | 1,540 | 1,550 | 49,000 | 704.55 |
| 1991-02-26 | 1,560 | 1,600 | 1,550 | 1,550 | 155,000 | 704.55 |
| 1991-02-25 | 1,540 | 1,540 | 1,540 | 1,540 | 40,000 | 700 |
| 1991-02-22 | 1,540 | 1,540 | 1,510 | 1,540 | 52,000 | 700 |
| 1991-02-21 | 1,530 | 1,550 | 1,530 | 1,540 | 81,000 | 700 |
| 1991-02-20 | 1,540 | 1,540 | 1,520 | 1,540 | 271,000 | 700 |
| 1991-02-19 | 1,540 | 1,560 | 1,500 | 1,550 | 147,000 | 704.55 |
| 1991-02-18 | 1,500 | 1,530 | 1,480 | 1,490 | 206,000 | 677.27 |
| 1991-02-15 | 1,460 | 1,500 | 1,450 | 1,450 | 184,000 | 659.09 |
| 1991-02-14 | 1,450 | 1,480 | 1,450 | 1,460 | 144,000 | 663.64 |
| 1991-02-13 | 1,470 | 1,480 | 1,440 | 1,440 | 44,000 | 654.55 |
| 1991-02-12 | 1,470 | 1,490 | 1,450 | 1,470 | 105,000 | 668.18 |
| 1991-02-08 | 1,430 | 1,450 | 1,410 | 1,430 | 138,000 | 650 |
| 1991-02-07 | 1,370 | 1,420 | 1,350 | 1,410 | 178,000 | 640.91 |
| 1991-02-06 | 1,340 | 1,370 | 1,320 | 1,360 | 275,000 | 618.18 |
| 1991-02-05 | 1,260 | 1,330 | 1,260 | 1,300 | 138,000 | 590.91 |
| 1991-02-04 | 1,250 | 1,260 | 1,250 | 1,260 | 46,000 | 572.73 |
| 1991-02-01 | 1,250 | 1,260 | 1,230 | 1,230 | 116,000 | 559.09 |
| 1991-01-31 | 1,290 | 1,290 | 1,230 | 1,240 | 147,000 | 563.64 |
| 1991-01-30 | 1,270 | 1,280 | 1,250 | 1,270 | 94,000 | 577.27 |
| 1991-01-29 | 1,250 | 1,250 | 1,230 | 1,250 | 95,000 | 568.18 |
| 1991-01-28 | 1,250 | 1,260 | 1,240 | 1,250 | 76,000 | 568.18 |
| 1991-01-25 | 1,270 | 1,270 | 1,230 | 1,250 | 109,000 | 568.18 |
| 1991-01-24 | 1,230 | 1,260 | 1,220 | 1,250 | 196,000 | 568.18 |
| 1991-01-23 | 1,250 | 1,250 | 1,240 | 1,250 | 84,000 | 568.18 |
| 1991-01-22 | 1,270 | 1,290 | 1,260 | 1,260 | 39,000 | 572.73 |
| 1991-01-21 | 1,310 | 1,310 | 1,260 | 1,270 | 47,000 | 577.27 |
| 1991-01-18 | 1,330 | 1,330 | 1,260 | 1,320 | 91,000 | 600 |
| 1991-01-17 | 1,270 | 1,350 | 1,260 | 1,310 | 261,000 | 595.46 |
| 1991-01-16 | 1,300 | 1,300 | 1,270 | 1,280 | 50,000 | 581.82 |
| 1991-01-14 | 1,320 | 1,320 | 1,290 | 1,320 | 29,000 | 600 |
| 1991-01-11 | 1,320 | 1,370 | 1,290 | 1,290 | 40,000 | 586.36 |
| 1991-01-10 | 1,280 | 1,350 | 1,280 | 1,300 | 50,000 | 590.91 |
| 1991-01-09 | 1,300 | 1,310 | 1,280 | 1,300 | 59,000 | 590.91 |
| 1991-01-08 | 1,360 | 1,360 | 1,290 | 1,290 | 46,000 | 586.36 |
| 1991-01-07 | 1,380 | 1,390 | 1,370 | 1,380 | 23,000 | 627.27 |
| 1991-01-04 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 631.82 |
分割・併合履歴 ： [2018-03-28]1株→2株 [1996-03-26]1株→1.1株 [1985-09-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-09-27]1株→1.2株
