7988 (株)ニフコ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 835 | 850 | 835 | 850 | 10,000 | 425 |
| 1997-12-29 | 815 | 835 | 810 | 835 | 107,000 | 417.50 |
| 1997-12-26 | 818 | 818 | 815 | 815 | 9,000 | 407.50 |
| 1997-12-25 | 770 | 820 | 765 | 820 | 27,000 | 410 |
| 1997-12-24 | 787 | 787 | 760 | 760 | 58,000 | 380 |
| 1997-12-22 | 838 | 838 | 807 | 807 | 26,000 | 403.50 |
| 1997-12-19 | 858 | 858 | 838 | 838 | 28,000 | 419 |
| 1997-12-18 | 870 | 870 | 854 | 858 | 41,000 | 429 |
| 1997-12-17 | 840 | 850 | 837 | 845 | 38,000 | 422.50 |
| 1997-12-16 | 823 | 832 | 821 | 830 | 80,000 | 415 |
| 1997-12-15 | 831 | 832 | 811 | 822 | 59,000 | 411 |
| 1997-12-12 | 853 | 853 | 838 | 838 | 109,000 | 419 |
| 1997-12-11 | 835 | 835 | 829 | 834 | 35,000 | 417 |
| 1997-12-10 | 840 | 850 | 840 | 840 | 45,000 | 420 |
| 1997-12-09 | 859 | 865 | 859 | 859 | 44,000 | 429.50 |
| 1997-12-08 | 845 | 859 | 845 | 859 | 31,000 | 429.50 |
| 1997-12-05 | 871 | 880 | 860 | 865 | 46,000 | 432.50 |
| 1997-12-04 | 867 | 870 | 865 | 866 | 114,000 | 433 |
| 1997-12-03 | 875 | 875 | 870 | 870 | 93,000 | 435 |
| 1997-12-02 | 882 | 882 | 873 | 873 | 48,000 | 436.50 |
| 1997-12-01 | 874 | 884 | 874 | 877 | 15,000 | 438.50 |
| 1997-11-28 | 840 | 871 | 835 | 861 | 28,000 | 430.50 |
| 1997-11-27 | 851 | 851 | 841 | 841 | 20,000 | 420.50 |
| 1997-11-26 | 811 | 835 | 810 | 831 | 31,000 | 415.50 |
| 1997-11-25 | 831 | 832 | 810 | 811 | 84,000 | 405.50 |
| 1997-11-21 | 870 | 870 | 849 | 851 | 47,000 | 425.50 |
| 1997-11-20 | 850 | 860 | 841 | 860 | 22,000 | 430 |
| 1997-11-19 | 885 | 885 | 860 | 860 | 68,000 | 430 |
| 1997-11-18 | 850 | 890 | 850 | 887 | 14,000 | 443.50 |
| 1997-11-17 | 810 | 870 | 810 | 870 | 26,000 | 435 |
| 1997-11-14 | 820 | 830 | 820 | 820 | 20,000 | 410 |
| 1997-11-13 | 789 | 800 | 782 | 800 | 168,000 | 400 |
| 1997-11-12 | 816 | 816 | 780 | 789 | 101,000 | 394.50 |
| 1997-11-11 | 814 | 830 | 814 | 816 | 18,000 | 408 |
| 1997-11-10 | 815 | 830 | 815 | 815 | 7,000 | 407.50 |
| 1997-11-07 | 873 | 875 | 831 | 831 | 26,000 | 415.50 |
| 1997-11-06 | 881 | 881 | 873 | 873 | 46,000 | 436.50 |
| 1997-11-05 | 888 | 888 | 873 | 883 | 13,000 | 441.50 |
| 1997-11-04 | 888 | 888 | 886 | 886 | 11,000 | 443 |
| 1997-10-31 | 859 | 886 | 859 | 886 | 38,000 | 443 |
| 1997-10-30 | 847 | 870 | 847 | 859 | 99,000 | 429.50 |
| 1997-10-29 | 829 | 850 | 829 | 850 | 82,000 | 425 |
| 1997-10-28 | 815 | 817 | 810 | 817 | 40,000 | 408.50 |
| 1997-10-27 | 830 | 830 | 811 | 815 | 35,000 | 407.50 |
| 1997-10-24 | 850 | 860 | 845 | 850 | 184,000 | 425 |
| 1997-10-23 | 870 | 870 | 857 | 860 | 191,000 | 430 |
| 1997-10-22 | 780 | 786 | 775 | 785 | 163,000 | 392.50 |
| 1997-10-21 | 780 | 790 | 770 | 780 | 88,000 | 390 |
| 1997-10-20 | 794 | 794 | 785 | 790 | 39,000 | 395 |
| 1997-10-17 | 792 | 801 | 781 | 794 | 130,000 | 397 |
| 1997-10-16 | 784 | 800 | 780 | 800 | 161,000 | 400 |
| 1997-10-15 | 797 | 797 | 783 | 784 | 135,000 | 392 |
| 1997-10-14 | 824 | 824 | 788 | 798 | 95,000 | 399 |
| 1997-10-13 | 839 | 839 | 828 | 828 | 13,000 | 414 |
| 1997-10-09 | 844 | 844 | 840 | 840 | 19,000 | 420 |
| 1997-10-08 | 855 | 855 | 850 | 855 | 28,000 | 427.50 |
| 1997-10-07 | 870 | 870 | 850 | 855 | 35,000 | 427.50 |
| 1997-10-06 | 840 | 870 | 840 | 870 | 82,000 | 435 |
| 1997-10-03 | 830 | 850 | 830 | 850 | 32,000 | 425 |
| 1997-10-02 | 821 | 826 | 820 | 820 | 36,000 | 410 |
| 1997-10-01 | 835 | 836 | 820 | 831 | 17,000 | 415.50 |
| 1997-09-30 | 850 | 850 | 835 | 849 | 172,000 | 424.50 |
| 1997-09-29 | 885 | 885 | 850 | 850 | 21,000 | 425 |
| 1997-09-26 | 938 | 938 | 905 | 905 | 12,000 | 452.50 |
| 1997-09-25 | 948 | 949 | 948 | 948 | 28,000 | 474 |
| 1997-09-24 | 969 | 969 | 965 | 965 | 10,000 | 482.50 |
| 1997-09-22 | 949 | 950 | 945 | 945 | 68,000 | 472.50 |
| 1997-09-19 | 929 | 929 | 927 | 929 | 38,000 | 464.50 |
| 1997-09-18 | 930 | 934 | 926 | 927 | 57,000 | 463.50 |
| 1997-09-17 | 940 | 945 | 926 | 926 | 124,000 | 463 |
| 1997-09-16 | 940 | 947 | 937 | 940 | 24,000 | 470 |
| 1997-09-12 | 949 | 970 | 925 | 970 | 112,000 | 485 |
| 1997-09-11 | 960 | 980 | 950 | 950 | 78,000 | 475 |
| 1997-09-10 | 970 | 980 | 961 | 970 | 89,000 | 485 |
| 1997-09-09 | 942 | 970 | 942 | 970 | 23,000 | 485 |
| 1997-09-08 | 946 | 946 | 941 | 942 | 50,000 | 471 |
| 1997-09-05 | 941 | 946 | 941 | 946 | 29,000 | 473 |
| 1997-09-04 | 940 | 952 | 940 | 940 | 50,000 | 470 |
| 1997-09-03 | 945 | 960 | 942 | 943 | 120,000 | 471.50 |
| 1997-09-02 | 940 | 945 | 940 | 945 | 48,000 | 472.50 |
| 1997-09-01 | 950 | 950 | 940 | 942 | 37,000 | 471 |
| 1997-08-29 | 940 | 950 | 930 | 945 | 29,000 | 472.50 |
| 1997-08-28 | 999 | 999 | 980 | 980 | 91,000 | 490 |
| 1997-08-27 | 1,000 | 1,000 | 995 | 999 | 16,000 | 499.50 |
| 1997-08-26 | 990 | 1,020 | 990 | 1,010 | 9,000 | 505 |
| 1997-08-25 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 505 |
| 1997-08-22 | 1,000 | 1,000 | 990 | 990 | 45,000 | 495 |
| 1997-08-21 | 990 | 1,000 | 990 | 990 | 40,000 | 495 |
| 1997-08-20 | 1,000 | 1,000 | 997 | 1,000 | 29,000 | 500 |
| 1997-08-19 | 1,010 | 1,010 | 1,000 | 1,000 | 31,000 | 500 |
| 1997-08-15 | 1,020 | 1,020 | 1,010 | 1,010 | 25,000 | 505 |
| 1997-08-14 | 1,020 | 1,020 | 1,010 | 1,020 | 36,000 | 510 |
| 1997-08-13 | 1,010 | 1,020 | 1,010 | 1,020 | 18,000 | 510 |
| 1997-08-12 | 1,010 | 1,010 | 1,010 | 1,010 | 32,000 | 505 |
| 1997-08-11 | 1,010 | 1,010 | 995 | 1,010 | 25,000 | 505 |
| 1997-08-08 | 1,010 | 1,010 | 1,000 | 1,010 | 94,000 | 505 |
| 1997-08-07 | 1,050 | 1,050 | 1,000 | 1,000 | 89,000 | 500 |
| 1997-08-06 | 1,000 | 1,080 | 1,000 | 1,070 | 39,000 | 535 |
| 1997-08-05 | 1,010 | 1,010 | 990 | 999 | 56,000 | 499.50 |
| 1997-08-04 | 1,050 | 1,060 | 1,050 | 1,050 | 8,000 | 525 |
| 1997-08-01 | 1,070 | 1,070 | 1,040 | 1,040 | 24,000 | 520 |
| 1997-07-31 | 1,070 | 1,070 | 1,060 | 1,070 | 145,000 | 535 |
| 1997-07-30 | 1,090 | 1,120 | 1,050 | 1,060 | 69,000 | 530 |
| 1997-07-29 | 1,100 | 1,120 | 1,100 | 1,120 | 47,000 | 560 |
| 1997-07-28 | 1,090 | 1,100 | 1,090 | 1,100 | 41,000 | 550 |
| 1997-07-25 | 1,100 | 1,100 | 1,070 | 1,070 | 51,000 | 535 |
| 1997-07-24 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 550 |
| 1997-07-23 | 1,140 | 1,140 | 1,080 | 1,120 | 44,000 | 560 |
| 1997-07-22 | 1,180 | 1,180 | 1,140 | 1,140 | 12,000 | 570 |
| 1997-07-18 | 1,180 | 1,180 | 1,180 | 1,180 | 15,000 | 590 |
| 1997-07-17 | 1,170 | 1,190 | 1,160 | 1,170 | 33,000 | 585 |
| 1997-07-16 | 1,170 | 1,170 | 1,150 | 1,170 | 325,000 | 585 |
| 1997-07-15 | 1,170 | 1,200 | 1,170 | 1,170 | 78,000 | 585 |
| 1997-07-14 | 1,180 | 1,180 | 1,170 | 1,170 | 33,000 | 585 |
| 1997-07-11 | 1,170 | 1,170 | 1,160 | 1,170 | 63,000 | 585 |
| 1997-07-10 | 1,170 | 1,170 | 1,170 | 1,170 | 20,000 | 585 |
| 1997-07-09 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 | 585 |
| 1997-07-08 | 1,170 | 1,180 | 1,170 | 1,180 | 17,000 | 590 |
| 1997-07-07 | 1,180 | 1,180 | 1,170 | 1,170 | 14,000 | 585 |
| 1997-07-04 | 1,170 | 1,180 | 1,170 | 1,180 | 33,000 | 590 |
| 1997-07-03 | 1,170 | 1,190 | 1,170 | 1,190 | 26,000 | 595 |
| 1997-07-02 | 1,200 | 1,200 | 1,170 | 1,190 | 28,000 | 595 |
| 1997-07-01 | 1,190 | 1,190 | 1,170 | 1,180 | 86,000 | 590 |
| 1997-06-30 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 | 600 |
| 1997-06-27 | 1,200 | 1,200 | 1,170 | 1,200 | 64,000 | 600 |
| 1997-06-26 | 1,230 | 1,230 | 1,200 | 1,220 | 29,000 | 610 |
| 1997-06-25 | 1,220 | 1,230 | 1,220 | 1,230 | 8,000 | 615 |
| 1997-06-24 | 1,220 | 1,240 | 1,220 | 1,220 | 113,000 | 610 |
| 1997-06-23 | 1,230 | 1,240 | 1,230 | 1,240 | 36,000 | 620 |
| 1997-06-20 | 1,250 | 1,250 | 1,220 | 1,220 | 70,000 | 610 |
| 1997-06-19 | 1,220 | 1,270 | 1,220 | 1,250 | 203,000 | 625 |
| 1997-06-18 | 1,240 | 1,240 | 1,220 | 1,220 | 145,000 | 610 |
| 1997-06-17 | 1,230 | 1,230 | 1,220 | 1,230 | 302,000 | 615 |
| 1997-06-16 | 1,210 | 1,240 | 1,210 | 1,230 | 98,000 | 615 |
| 1997-06-13 | 1,230 | 1,230 | 1,210 | 1,220 | 144,000 | 610 |
| 1997-06-12 | 1,210 | 1,210 | 1,190 | 1,190 | 51,000 | 595 |
| 1997-06-11 | 1,220 | 1,220 | 1,190 | 1,190 | 95,000 | 595 |
| 1997-06-10 | 1,180 | 1,190 | 1,170 | 1,190 | 26,000 | 595 |
| 1997-06-09 | 1,190 | 1,190 | 1,180 | 1,190 | 132,000 | 595 |
| 1997-06-06 | 1,200 | 1,200 | 1,170 | 1,190 | 184,000 | 595 |
| 1997-06-05 | 1,210 | 1,210 | 1,160 | 1,190 | 41,000 | 595 |
| 1997-06-04 | 1,210 | 1,220 | 1,210 | 1,210 | 112,000 | 605 |
| 1997-06-03 | 1,180 | 1,200 | 1,170 | 1,200 | 158,000 | 600 |
| 1997-06-02 | 1,140 | 1,180 | 1,120 | 1,170 | 53,000 | 585 |
| 1997-05-30 | 1,150 | 1,170 | 1,120 | 1,140 | 75,000 | 570 |
| 1997-05-29 | 1,150 | 1,160 | 1,140 | 1,150 | 111,000 | 575 |
| 1997-05-28 | 1,190 | 1,200 | 1,170 | 1,170 | 27,000 | 585 |
| 1997-05-27 | 1,150 | 1,160 | 1,130 | 1,130 | 19,000 | 565 |
| 1997-05-26 | 1,170 | 1,180 | 1,150 | 1,150 | 15,000 | 575 |
| 1997-05-23 | 1,190 | 1,200 | 1,160 | 1,160 | 23,000 | 580 |
| 1997-05-22 | 1,190 | 1,200 | 1,150 | 1,190 | 110,000 | 595 |
| 1997-05-21 | 1,180 | 1,200 | 1,180 | 1,200 | 40,000 | 600 |
| 1997-05-20 | 1,200 | 1,200 | 1,180 | 1,200 | 40,000 | 600 |
| 1997-05-19 | 1,200 | 1,200 | 1,190 | 1,200 | 52,000 | 600 |
| 1997-05-16 | 1,200 | 1,220 | 1,190 | 1,210 | 82,000 | 605 |
| 1997-05-15 | 1,190 | 1,200 | 1,180 | 1,200 | 39,000 | 600 |
| 1997-05-14 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 | 595 |
| 1997-05-13 | 1,210 | 1,220 | 1,200 | 1,220 | 108,000 | 610 |
| 1997-05-12 | 1,190 | 1,220 | 1,190 | 1,210 | 21,000 | 605 |
| 1997-05-09 | 1,190 | 1,190 | 1,190 | 1,190 | 27,000 | 595 |
| 1997-05-08 | 1,180 | 1,190 | 1,160 | 1,170 | 115,000 | 585 |
| 1997-05-07 | 1,230 | 1,230 | 1,220 | 1,220 | 150,000 | 610 |
| 1997-05-06 | 1,210 | 1,240 | 1,210 | 1,240 | 96,000 | 620 |
| 1997-05-02 | 1,200 | 1,200 | 1,190 | 1,190 | 122,000 | 595 |
| 1997-05-01 | 1,220 | 1,230 | 1,200 | 1,200 | 101,000 | 600 |
| 1997-04-30 | 1,210 | 1,230 | 1,200 | 1,220 | 190,000 | 610 |
| 1997-04-28 | 1,190 | 1,210 | 1,190 | 1,210 | 214,000 | 605 |
| 1997-04-25 | 1,170 | 1,190 | 1,170 | 1,190 | 24,000 | 595 |
| 1997-04-24 | 1,140 | 1,180 | 1,140 | 1,180 | 172,000 | 590 |
| 1997-04-23 | 1,110 | 1,130 | 1,110 | 1,130 | 80,000 | 565 |
| 1997-04-22 | 1,140 | 1,150 | 1,090 | 1,110 | 119,000 | 555 |
| 1997-04-21 | 1,120 | 1,150 | 1,120 | 1,150 | 58,000 | 575 |
| 1997-04-18 | 1,120 | 1,140 | 1,120 | 1,140 | 65,000 | 570 |
| 1997-04-17 | 1,120 | 1,140 | 1,120 | 1,120 | 36,000 | 560 |
| 1997-04-16 | 1,100 | 1,130 | 1,100 | 1,130 | 74,000 | 565 |
| 1997-04-15 | 1,090 | 1,110 | 1,090 | 1,100 | 75,000 | 550 |
| 1997-04-14 | 1,110 | 1,140 | 1,100 | 1,130 | 85,000 | 565 |
| 1997-04-11 | 1,130 | 1,140 | 1,120 | 1,120 | 79,000 | 560 |
| 1997-04-10 | 1,120 | 1,150 | 1,120 | 1,150 | 81,000 | 575 |
| 1997-04-09 | 1,080 | 1,130 | 1,080 | 1,130 | 88,000 | 565 |
| 1997-04-08 | 1,080 | 1,090 | 1,080 | 1,080 | 45,000 | 540 |
| 1997-04-07 | 1,080 | 1,100 | 1,080 | 1,090 | 30,000 | 545 |
| 1997-04-04 | 1,100 | 1,100 | 1,080 | 1,080 | 70,000 | 540 |
| 1997-04-03 | 1,080 | 1,140 | 1,080 | 1,100 | 120,000 | 550 |
| 1997-04-02 | 1,080 | 1,100 | 1,070 | 1,090 | 137,000 | 545 |
| 1997-04-01 | 1,060 | 1,080 | 1,050 | 1,080 | 86,000 | 540 |
| 1997-03-31 | 1,070 | 1,090 | 1,070 | 1,070 | 68,000 | 535 |
| 1997-03-28 | 1,040 | 1,060 | 1,040 | 1,050 | 11,000 | 525 |
| 1997-03-27 | 1,050 | 1,080 | 1,040 | 1,050 | 176,000 | 525 |
| 1997-03-26 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 540 |
| 1997-03-25 | 1,050 | 1,090 | 1,050 | 1,090 | 25,000 | 545 |
| 1997-03-24 | 1,050 | 1,060 | 1,040 | 1,040 | 35,000 | 520 |
| 1997-03-21 | 1,040 | 1,050 | 1,040 | 1,050 | 22,000 | 525 |
| 1997-03-19 | 1,030 | 1,030 | 1,020 | 1,020 | 18,000 | 510 |
| 1997-03-18 | 1,060 | 1,060 | 1,000 | 1,030 | 140,000 | 515 |
| 1997-03-17 | 1,040 | 1,040 | 1,020 | 1,040 | 48,000 | 520 |
| 1997-03-14 | 1,050 | 1,060 | 1,040 | 1,040 | 117,000 | 520 |
| 1997-03-13 | 1,050 | 1,050 | 1,050 | 1,050 | 46,000 | 525 |
| 1997-03-12 | 1,070 | 1,070 | 1,050 | 1,070 | 31,000 | 535 |
| 1997-03-11 | 1,060 | 1,070 | 1,050 | 1,050 | 44,000 | 525 |
| 1997-03-10 | 1,060 | 1,070 | 1,060 | 1,070 | 20,000 | 535 |
| 1997-03-07 | 1,040 | 1,070 | 1,040 | 1,060 | 38,000 | 530 |
| 1997-03-06 | 1,030 | 1,040 | 1,030 | 1,040 | 70,000 | 520 |
| 1997-03-05 | 1,050 | 1,050 | 1,030 | 1,030 | 41,000 | 515 |
| 1997-03-04 | 1,070 | 1,070 | 1,050 | 1,050 | 43,000 | 525 |
| 1997-03-03 | 1,070 | 1,070 | 1,060 | 1,060 | 36,000 | 530 |
| 1997-02-28 | 1,100 | 1,100 | 1,060 | 1,070 | 81,000 | 535 |
| 1997-02-27 | 1,110 | 1,110 | 1,080 | 1,110 | 21,000 | 555 |
| 1997-02-26 | 1,110 | 1,130 | 1,100 | 1,110 | 30,000 | 555 |
| 1997-02-25 | 1,100 | 1,130 | 1,100 | 1,130 | 28,000 | 565 |
| 1997-02-24 | 1,140 | 1,150 | 1,100 | 1,100 | 27,000 | 550 |
| 1997-02-21 | 1,130 | 1,160 | 1,130 | 1,140 | 62,000 | 570 |
| 1997-02-20 | 1,090 | 1,130 | 1,090 | 1,120 | 42,000 | 560 |
| 1997-02-19 | 1,100 | 1,100 | 1,080 | 1,100 | 35,000 | 550 |
| 1997-02-18 | 1,120 | 1,120 | 1,100 | 1,100 | 62,000 | 550 |
| 1997-02-17 | 1,110 | 1,130 | 1,110 | 1,120 | 45,000 | 560 |
| 1997-02-14 | 1,100 | 1,140 | 1,100 | 1,110 | 16,000 | 555 |
| 1997-02-13 | 1,160 | 1,170 | 1,140 | 1,140 | 57,000 | 570 |
| 1997-02-12 | 1,110 | 1,140 | 1,110 | 1,140 | 16,000 | 570 |
| 1997-02-10 | 1,120 | 1,140 | 1,100 | 1,140 | 21,000 | 570 |
| 1997-02-07 | 1,130 | 1,140 | 1,120 | 1,140 | 25,000 | 570 |
| 1997-02-06 | 1,100 | 1,100 | 1,090 | 1,090 | 42,000 | 545 |
| 1997-02-05 | 1,100 | 1,100 | 1,090 | 1,090 | 111,000 | 545 |
| 1997-02-04 | 1,140 | 1,140 | 1,100 | 1,100 | 31,000 | 550 |
| 1997-02-03 | 1,130 | 1,130 | 1,120 | 1,120 | 12,000 | 560 |
| 1997-01-31 | 1,050 | 1,140 | 1,050 | 1,130 | 35,000 | 565 |
| 1997-01-30 | 1,100 | 1,120 | 1,030 | 1,030 | 60,000 | 515 |
| 1997-01-29 | 1,150 | 1,160 | 1,120 | 1,120 | 32,000 | 560 |
| 1997-01-28 | 1,100 | 1,150 | 1,100 | 1,150 | 42,000 | 575 |
| 1997-01-27 | 1,140 | 1,140 | 1,100 | 1,110 | 26,000 | 555 |
| 1997-01-24 | 1,150 | 1,150 | 1,140 | 1,150 | 50,000 | 575 |
| 1997-01-23 | 1,140 | 1,150 | 1,140 | 1,150 | 47,000 | 575 |
| 1997-01-22 | 1,140 | 1,150 | 1,140 | 1,140 | 60,000 | 570 |
| 1997-01-21 | 1,130 | 1,140 | 1,120 | 1,130 | 53,000 | 565 |
| 1997-01-20 | 1,120 | 1,130 | 1,080 | 1,130 | 33,000 | 565 |
| 1997-01-17 | 1,110 | 1,140 | 1,100 | 1,140 | 56,000 | 570 |
| 1997-01-16 | 1,080 | 1,100 | 1,070 | 1,100 | 15,000 | 550 |
| 1997-01-14 | 1,070 | 1,080 | 1,020 | 1,080 | 19,000 | 540 |
| 1997-01-13 | 1,030 | 1,070 | 1,010 | 1,070 | 83,000 | 535 |
| 1997-01-10 | 1,110 | 1,110 | 1,040 | 1,050 | 59,000 | 525 |
| 1997-01-09 | 1,110 | 1,110 | 1,100 | 1,100 | 41,000 | 550 |
| 1997-01-08 | 1,130 | 1,140 | 1,100 | 1,100 | 50,000 | 550 |
| 1997-01-07 | 1,150 | 1,150 | 1,140 | 1,140 | 51,000 | 570 |
| 1997-01-06 | 1,180 | 1,190 | 1,130 | 1,130 | 25,000 | 565 |
分割・併合履歴 ： [2018-03-28]1株→2株 [1996-03-26]1株→1.1株 [1985-09-26]1株→1.1株 [1984-03-28]1株→1.25株 [1983-09-27]1株→1.2株
