7985 ネポン(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-306196196196191,0006,190
1997-12-296196196196191,0006,190
1997-12-266196196196192,0006,190
1997-12-256196196196191,0006,190
1997-12-196206206206202,0006,200
1997-12-166206206206202,0006,200
1997-12-156206206206202,0006,200
1997-12-126156156156153,0006,150
1997-12-116006006006002,0006,000
1997-12-105906005906002,0006,000
1997-12-096006006006001,0006,000
1997-12-086006006006001,0006,000
1997-12-035905905905901,0005,900
1997-12-026006006006001,0006,000
1997-11-276006006006001,0006,000
1997-11-266106106106102,0006,100
1997-11-186006006006006,0006,000
1997-11-176006006006001,0006,000
1997-11-136006006006002,0006,000
1997-11-126006006006001,0006,000
1997-11-116006006006001,0006,000
1997-11-106006006006001,0006,000
1997-11-065916045916042,0006,040
1997-11-056016016016011,0006,010
1997-10-296016016016011,0006,010
1997-10-286116116116111,0006,110
1997-10-276126126126121,0006,120
1997-10-236136136136131,0006,130
1997-10-206206206206201,0006,200
1997-10-156286286286281,0006,280
1997-10-146306306306301,0006,300
1997-10-136296296296292,0006,290
1997-10-086396396396393,0006,390
1997-10-076596596596591,0006,590
1997-10-026656656656651,0006,650
1997-09-296706706706701,0006,700
1997-09-266756756756752,0006,750
1997-09-256716716716711,0006,710
1997-09-186746746746742,0006,740
1997-09-126736736736731,0006,730
1997-09-116646646646642,0006,640
1997-09-106746746746741,0006,740
1997-09-046746746746741,0006,740
1997-09-026746746746741,0006,740
1997-08-286806806806802,0006,800
1997-08-266706706706701,0006,700
1997-08-206806806806801,0006,800
1997-08-186906906906901,0006,900
1997-08-136926926926921,0006,920
1997-08-126926926926921,0006,920
1997-08-116906906906901,0006,900
1997-08-056836836836831,0006,830
1997-08-046936936936931,0006,930
1997-07-296926926926921,0006,920
1997-07-286926926926922,0006,920
1997-07-236936936936931,0006,930
1997-07-166746746746741,0006,740
1997-07-156846846846841,0006,840
1997-07-146946946946942,0006,940
1997-07-116946946946941,0006,940
1997-07-106946946946941,0006,940
1997-07-076946946946942,0006,940
1997-07-046946946946941,0006,940
1997-07-036946946946941,0006,940
1997-07-026956956956953,0006,950
1997-07-016956956956951,0006,950
1997-06-306956956956951,0006,950
1997-06-276906906906901,0006,900
1997-06-266906906806803,0006,800
1997-06-236886886886881,0006,880
1997-06-186886886886881,0006,880
1997-06-126886886886881,0006,880
1997-06-116786786786781,0006,780
1997-06-106786786786781,0006,780
1997-06-056806806806801,0006,800
1997-06-047007007007001,0007,000
1997-06-037107107107101,0007,100
1997-05-297107107107101,0007,100
1997-05-267107107107101,0007,100
1997-05-216907006907002,0007,000
1997-05-196906906906902,0006,900
1997-05-146906906906901,0006,900
1997-05-136806806806801,0006,800
1997-05-126906906906901,0006,900
1997-05-086806806806801,0006,800
1997-05-026706706706701,0006,700
1997-04-306706706706701,0006,700
1997-04-286506506506501,0006,500
1997-04-236506506506501,0006,500
1997-04-176396396396392,0006,390
1997-04-166496496496492,0006,490
1997-04-156846846846842,0006,840
1997-04-146946946946941,0006,940
1997-04-116976976976972,0006,970
1997-04-086976976976971,0006,970
1997-04-027007007007001,0007,000
1997-03-316976976976971,0006,970
1997-03-257007007007002,0007,000
1997-03-186926926926921,0006,920
1997-03-146996996996991,0006,990
1997-03-137007007007001,0007,000
1997-03-1271071070070011,0007,000
1997-03-077007007007001,0007,000
1997-03-067007007007003,0007,000
1997-03-057007007007002,0007,000
1997-03-047207207007003,0007,000
1997-02-277007007007001,0007,000
1997-02-267007007007001,0007,000
1997-02-207007007007002,0007,000
1997-02-147007007007002,0007,000
1997-02-137007007007001,0007,000
1997-02-127007007007001,0007,000
1997-02-077097096907006,0007,000
1997-02-047197197197191,0007,190
1997-01-287137137137132,0007,130
1997-01-247097097097091,0007,090
1997-01-207357357057053,0007,050
1997-01-147957957957951,0007,950
1997-01-137947947947941,0007,940
1997-01-107997997997991,0007,990
1997-01-098108108108101,0008,100
1997-01-078208208208201,0008,200
1997-01-068208208208201,0008,200

分割・併合履歴 : [2018-09-26]1株→0.1株