7985 ネポン(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1,564 | 1,569 | 1,536 | 1,568 | 1,000 | 1,568 |
| 2026-02-06 | 1,555 | 1,569 | 1,521 | 1,534 | 700 | 1,534 |
| 2026-02-05 | 1,520 | 1,569 | 1,520 | 1,569 | 1,100 | 1,569 |
| 2026-02-04 | 1,515 | 1,523 | 1,515 | 1,520 | 900 | 1,520 |
| 2026-02-03 | 1,568 | 1,568 | 1,500 | 1,500 | 1,500 | 1,500 |
| 2026-02-02 | 1,570 | 1,570 | 1,561 | 1,561 | 500 | 1,561 |
| 2026-01-30 | 1,571 | 1,571 | 1,550 | 1,562 | 1,000 | 1,562 |
| 2026-01-29 | 1,564 | 1,577 | 1,561 | 1,561 | 700 | 1,561 |
| 2026-01-28 | 1,569 | 1,578 | 1,556 | 1,577 | 1,300 | 1,577 |
| 2026-01-27 | 1,551 | 1,575 | 1,550 | 1,569 | 2,000 | 1,569 |
| 2026-01-26 | 1,567 | 1,582 | 1,551 | 1,551 | 2,300 | 1,551 |
| 2026-01-23 | 1,601 | 1,607 | 1,551 | 1,567 | 5,000 | 1,567 |
| 2026-01-22 | 1,630 | 1,639 | 1,601 | 1,602 | 7,200 | 1,602 |
| 2026-01-21 | 1,629 | 1,638 | 1,617 | 1,630 | 4,300 | 1,630 |
| 2026-01-20 | 1,590 | 1,602 | 1,584 | 1,600 | 3,000 | 1,600 |
| 2026-01-19 | 1,570 | 1,588 | 1,569 | 1,583 | 1,800 | 1,583 |
| 2026-01-16 | 1,536 | 1,570 | 1,524 | 1,570 | 2,900 | 1,570 |
| 2026-01-15 | 1,515 | 1,524 | 1,515 | 1,521 | 1,400 | 1,521 |
| 2026-01-14 | 1,517 | 1,520 | 1,512 | 1,515 | 900 | 1,515 |
| 2026-01-13 | 1,522 | 1,522 | 1,505 | 1,505 | 1,900 | 1,505 |
| 2026-01-09 | 1,500 | 1,504 | 1,482 | 1,504 | 1,800 | 1,504 |
| 2026-01-08 | 1,496 | 1,500 | 1,491 | 1,500 | 3,200 | 1,500 |
| 2026-01-07 | 1,476 | 1,496 | 1,475 | 1,495 | 2,400 | 1,495 |
| 2026-01-06 | 1,469 | 1,487 | 1,469 | 1,479 | 1,400 | 1,479 |
| 2026-01-05 | 1,492 | 1,494 | 1,467 | 1,467 | 1,700 | 1,467 |
分割・併合履歴 ： [2018-09-26]1株→0.1株