7985 ネポン(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,581	1,600	1,581	1,600	200	1,600
2023-02-02	-	-	-	1,612	-	1,612
2023-02-01	1,622	1,622	1,583	1,612	700	1,612
2023-01-31	1,600	1,601	1,592	1,592	300	1,592
2023-01-30	1,619	1,622	1,619	1,622	300	1,622
2023-01-27	1,618	1,619	1,618	1,619	600	1,619
2023-01-26	1,597	1,600	1,597	1,600	300	1,600
2023-01-25	1,593	1,596	1,581	1,581	700	1,581
2023-01-24	1,558	1,579	1,553	1,579	700	1,579
2023-01-23	1,580	1,588	1,555	1,588	800	1,588
2023-01-20	1,540	1,550	1,540	1,550	300	1,550
2023-01-19	-	-	-	1,530	-	1,530
2023-01-18	1,535	1,535	1,530	1,530	300	1,530
2023-01-17	-	-	-	1,528	-	1,528
2023-01-16	1,528	1,528	1,528	1,528	100	1,528
2023-01-13	1,513	1,520	1,510	1,520	300	1,520
2023-01-12	1,510	1,510	1,500	1,500	300	1,500
2023-01-11	1,505	1,505	1,505	1,505	300	1,505
2023-01-10	1,509	1,509	1,505	1,505	500	1,505
2023-01-06	1,471	1,488	1,468	1,488	900	1,488
2023-01-05	1,450	1,468	1,450	1,468	400	1,468
2023-01-04	1,430	1,458	1,430	1,435	400	1,435

分割・併合履歴： [2018-09-26]1株→0.1株