7985 ネポン(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 1,581 | 1,600 | 1,581 | 1,600 | 200 | 1,600 |
2023-02-02 | - | - | - | 1,612 | - | 1,612 |
2023-02-01 | 1,622 | 1,622 | 1,583 | 1,612 | 700 | 1,612 |
2023-01-31 | 1,600 | 1,601 | 1,592 | 1,592 | 300 | 1,592 |
2023-01-30 | 1,619 | 1,622 | 1,619 | 1,622 | 300 | 1,622 |
2023-01-27 | 1,618 | 1,619 | 1,618 | 1,619 | 600 | 1,619 |
2023-01-26 | 1,597 | 1,600 | 1,597 | 1,600 | 300 | 1,600 |
2023-01-25 | 1,593 | 1,596 | 1,581 | 1,581 | 700 | 1,581 |
2023-01-24 | 1,558 | 1,579 | 1,553 | 1,579 | 700 | 1,579 |
2023-01-23 | 1,580 | 1,588 | 1,555 | 1,588 | 800 | 1,588 |
2023-01-20 | 1,540 | 1,550 | 1,540 | 1,550 | 300 | 1,550 |
2023-01-19 | - | - | - | 1,530 | - | 1,530 |
2023-01-18 | 1,535 | 1,535 | 1,530 | 1,530 | 300 | 1,530 |
2023-01-17 | - | - | - | 1,528 | - | 1,528 |
2023-01-16 | 1,528 | 1,528 | 1,528 | 1,528 | 100 | 1,528 |
2023-01-13 | 1,513 | 1,520 | 1,510 | 1,520 | 300 | 1,520 |
2023-01-12 | 1,510 | 1,510 | 1,500 | 1,500 | 300 | 1,500 |
2023-01-11 | 1,505 | 1,505 | 1,505 | 1,505 | 300 | 1,505 |
2023-01-10 | 1,509 | 1,509 | 1,505 | 1,505 | 500 | 1,505 |
2023-01-06 | 1,471 | 1,488 | 1,468 | 1,488 | 900 | 1,488 |
2023-01-05 | 1,450 | 1,468 | 1,450 | 1,468 | 400 | 1,468 |
2023-01-04 | 1,430 | 1,458 | 1,430 | 1,435 | 400 | 1,435 |
分割・併合履歴 : [2018-09-26]1株→0.1株