7985 ネポン(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,2901,2901,2141,2141,3001,214
2022-01-171,2631,2631,2631,2631001,263
2022-01-141,2641,2641,2341,2342001,234
2022-01-131,2641,2641,2641,2645001,264
2022-01-121,2061,2061,2011,2051,8001,205
2022-01-111,2091,2091,2041,2049001,204
2022-01-071,2111,2271,2031,2031,2001,203
2022-01-061,2391,2401,2051,2111,1001,211
2022-01-051,2551,2691,2551,2694001,269
2022-01-041,2621,2621,2621,2622001,262

分割・併合履歴 : [2018-09-26]1株→0.1株