7985 ネポン(株) の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-261,1301,1301,1301,1302,00011,300
1991-12-201,1001,1001,1001,1001,00011,000
1991-12-191,1101,1101,1101,11021,00011,100
1991-12-101,1701,1701,1701,1702,00011,700
1991-12-091,1601,1601,1601,1605,00011,600
1991-12-061,1401,1401,1401,14050,00011,400
1991-11-261,1401,1401,1401,1401,00011,400
1991-11-111,2001,2001,2001,2002,00012,000
1991-10-311,2301,2301,2301,2301,00012,300
1991-10-281,2401,2401,2301,2302,00012,300
1991-10-171,2201,2201,2201,2201,00012,200
1991-10-161,2001,2001,2001,2001,00012,000
1991-09-301,1601,1601,1101,1107,00011,100
1991-09-191,3001,3001,3001,30062,00013,000
1991-09-181,3001,3001,3001,3002,00013,000
1991-09-111,2001,2501,2001,2508,00012,500
1991-09-101,1701,2001,1701,2006,00012,000
1991-09-041,2501,2501,2501,2501,00012,500
1991-08-261,3301,3301,3301,3301,00013,300
1991-08-121,3901,3901,3901,3901,00013,900
1991-07-261,3901,3901,3901,3901,00013,900
1991-07-191,3801,3801,3801,3803,00013,800
1991-07-171,4501,4501,4301,4406,00014,400
1991-07-161,4101,4501,4101,4506,00014,500
1991-07-151,4001,4101,4001,4102,00014,100
1991-07-121,3501,3501,3501,3507,00013,500
1991-07-111,3501,3501,3501,3505,00013,500
1991-07-101,3501,3501,3501,3502,00013,500
1991-07-011,3001,3501,3001,3505,00013,500
1991-06-281,2601,2601,2601,2601,00012,600
1991-06-251,2201,2201,2201,2205,00012,200
1991-06-141,3001,3001,2801,2806,00012,800
1991-06-131,3001,3001,3001,3001,00013,000
1991-06-101,3001,3001,2801,2806,00012,800
1991-06-051,3001,3001,3001,3004,00013,000
1991-06-031,3101,3101,3101,3102,00013,100
1991-05-311,3101,3101,3101,3105,00013,100
1991-05-271,3501,3501,3501,3502,00013,500
1991-05-231,3601,3601,3601,3605,00013,600
1991-05-221,3601,3601,3601,3605,00013,600
1991-05-131,4001,4001,3801,3806,00013,800
1991-05-101,3801,3801,3801,3802,00013,800
1991-05-091,3501,3501,3501,3502,00013,500
1991-05-071,3001,3001,3001,3002,00013,000
1991-05-021,2501,2501,2501,2502,00012,500
1991-05-011,2401,2401,2401,2403,00012,400
1991-04-301,2401,2401,2401,2402,00012,400
1991-04-261,2401,2401,2401,2403,00012,400
1991-04-191,2301,2301,2301,2303,00012,300
1991-04-181,2401,2401,2401,2405,00012,400
1991-04-171,2601,2601,2601,2605,00012,600
1991-04-161,2201,2501,2001,25010,00012,500
1991-04-151,1501,2001,1501,2006,00012,000
1991-04-121,1001,1601,1001,1602,00011,600
1991-04-111,0601,1001,0601,1003,00011,000
1991-04-021,0201,0201,0101,0204,00010,200
1991-03-291,0101,0101,0101,0101,00010,100
1991-03-281,0201,0201,0001,0003,00010,000
1991-03-251,0201,0201,0201,0202,00010,200
1991-03-201,0301,0301,0301,0301,00010,300
1991-03-191,0401,0401,0401,0401,00010,400
1991-03-181,0301,0301,0301,0302,00010,300
1991-03-141,0901,0901,0901,0901,00010,900
1991-03-131,0701,0901,0701,0902,00010,900
1991-03-121,0401,0501,0401,0505,00010,500
1991-03-111,0001,0401,0001,04010,00010,400
1991-03-051,0001,0001,0001,0001,00010,000
1991-02-281,0401,0401,0401,0401,00010,400
1991-02-261,0401,0401,0401,0402,00010,400
1991-02-251,0501,0501,0501,0501,00010,500
1991-02-221,0501,0501,0501,0501,00010,500
1991-02-121,1001,1001,1001,1002,00011,000
1991-02-071,0701,0701,0701,0703,00010,700
1991-02-061,0701,0701,0701,0705,00010,700
1991-02-051,0601,0601,0601,0605,00010,600
1991-01-291,1301,1301,1301,1301,00011,300
1991-01-251,1401,1401,1401,14030,00011,400
1991-01-111,2001,2001,2001,2002,00012,000

分割・併合履歴 : [2018-09-26]1株→0.1株