7985 ネポン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1992-12-21 | 626 | 626 | 626 | 626 | 5,000 | 6,260 |
| 1992-12-17 | 626 | 626 | 626 | 626 | 5,000 | 6,260 |
| 1992-12-16 | 641 | 641 | 641 | 641 | 2,000 | 6,410 |
| 1992-12-15 | 617 | 621 | 617 | 621 | 3,000 | 6,210 |
| 1992-12-14 | 605 | 605 | 605 | 605 | 1,000 | 6,050 |
| 1992-12-10 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1992-12-09 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1992-12-08 | 601 | 601 | 601 | 601 | 1,000 | 6,010 |
| 1992-12-07 | 600 | 600 | 600 | 600 | 9,000 | 6,000 |
| 1992-12-04 | 595 | 600 | 595 | 595 | 6,000 | 5,950 |
| 1992-12-03 | 619 | 619 | 610 | 610 | 4,000 | 6,100 |
| 1992-12-02 | 619 | 620 | 619 | 620 | 28,000 | 6,200 |
| 1992-12-01 | 639 | 639 | 630 | 630 | 10,000 | 6,300 |
| 1992-11-30 | 639 | 639 | 639 | 639 | 2,000 | 6,390 |
| 1992-11-26 | 654 | 654 | 643 | 643 | 4,000 | 6,430 |
| 1992-11-24 | 684 | 684 | 684 | 684 | 30,000 | 6,840 |
| 1992-11-20 | 690 | 690 | 690 | 690 | 1,000 | 6,900 |
| 1992-11-10 | 760 | 760 | 760 | 760 | 3,000 | 7,600 |
| 1992-11-02 | 789 | 789 | 789 | 789 | 1,000 | 7,890 |
| 1992-10-26 | 799 | 799 | 799 | 799 | 3,000 | 7,990 |
| 1992-10-16 | 799 | 799 | 799 | 799 | 1,000 | 7,990 |
| 1992-10-12 | 801 | 801 | 801 | 801 | 3,000 | 8,010 |
| 1992-10-02 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1992-10-01 | 818 | 818 | 818 | 818 | 1,000 | 8,180 |
| 1992-09-24 | 801 | 801 | 801 | 801 | 3,000 | 8,010 |
| 1992-09-22 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1992-08-26 | 680 | 680 | 680 | 680 | 5,000 | 6,800 |
| 1992-08-10 | 820 | 820 | 820 | 820 | 2,000 | 8,200 |
| 1992-07-27 | 950 | 950 | 950 | 950 | 2,000 | 9,500 |
| 1992-07-13 | 990 | 990 | 990 | 990 | 2,000 | 9,900 |
| 1992-07-10 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1992-07-01 | 990 | 990 | 990 | 990 | 6,000 | 9,900 |
| 1992-06-26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1992-06-24 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 10,300 |
| 1992-06-10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1992-06-09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1992-06-05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1992-05-12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1992-05-08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1992-05-06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1992-04-30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1992-04-13 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 10,300 |
| 1992-03-26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1992-03-10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1992-02-26 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 10,900 |
| 1992-02-10 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1992-01-31 | 1,050 | 1,100 | 1,050 | 1,100 | 9,000 | 11,000 |
| 1992-01-28 | 1,090 | 1,090 | 1,090 | 1,090 | 50,000 | 10,900 |
| 1992-01-27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 10,900 |
| 1992-01-23 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 10,400 |
| 1992-01-17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-01-10 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 11,200 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
