7985 ネポン(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-286306306306301,0006,300
1992-12-216266266266265,0006,260
1992-12-176266266266265,0006,260
1992-12-166416416416412,0006,410
1992-12-156176216176213,0006,210
1992-12-146056056056051,0006,050
1992-12-106006006006001,0006,000
1992-12-096006006006001,0006,000
1992-12-086016016016011,0006,010
1992-12-076006006006009,0006,000
1992-12-045956005955956,0005,950
1992-12-036196196106104,0006,100
1992-12-0261962061962028,0006,200
1992-12-0163963963063010,0006,300
1992-11-306396396396392,0006,390
1992-11-266546546436434,0006,430
1992-11-2468468468468430,0006,840
1992-11-206906906906901,0006,900
1992-11-107607607607603,0007,600
1992-11-027897897897891,0007,890
1992-10-267997997997993,0007,990
1992-10-167997997997991,0007,990
1992-10-128018018018013,0008,010
1992-10-028008008008001,0008,000
1992-10-018188188188181,0008,180
1992-09-248018018018013,0008,010
1992-09-228008008008004,0008,000
1992-08-266806806806805,0006,800
1992-08-108208208208202,0008,200
1992-07-279509509509502,0009,500
1992-07-139909909909902,0009,900
1992-07-109909909909901,0009,900
1992-07-019909909909906,0009,900
1992-06-261,0301,0301,0301,0302,00010,300
1992-06-241,0301,0301,0301,0305,00010,300
1992-06-101,0501,0501,0501,0502,00010,500
1992-06-091,0501,0501,0501,0501,00010,500
1992-06-051,0501,0501,0501,0501,00010,500
1992-05-121,0501,0501,0501,0501,00010,500
1992-05-081,0501,0501,0501,0501,00010,500
1992-05-061,0501,0501,0501,0502,00010,500
1992-04-301,0501,0501,0501,0502,00010,500
1992-04-131,0301,0301,0301,0303,00010,300
1992-03-261,0301,0301,0301,0302,00010,300
1992-03-101,0501,0501,0501,0502,00010,500
1992-02-261,0901,0901,0901,0903,00010,900
1992-02-101,1001,1001,1001,1002,00011,000
1992-01-311,0501,1001,0501,1009,00011,000
1992-01-281,0901,0901,0901,09050,00010,900
1992-01-271,0901,0901,0901,0901,00010,900
1992-01-231,0401,0401,0401,0405,00010,400
1992-01-171,1001,1001,1001,1001,00011,000
1992-01-101,1201,1201,1201,1202,00011,200

分割・併合履歴 : [2018-09-26]1株→0.1株