7984 コクヨ(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 970 | 987 | 970 | 987 | 47,500 | 987 |
| 2002-12-27 | 977 | 980 | 963 | 970 | 63,200 | 970 |
| 2002-12-26 | 923 | 966 | 920 | 957 | 160,000 | 957 |
| 2002-12-25 | 894 | 928 | 894 | 924 | 126,400 | 924 |
| 2002-12-24 | 901 | 915 | 888 | 905 | 188,000 | 905 |
| 2002-12-20 | 920 | 929 | 909 | 910 | 74,900 | 910 |
| 2002-12-19 | 906 | 930 | 900 | 930 | 222,800 | 930 |
| 2002-12-18 | 940 | 940 | 906 | 906 | 83,800 | 906 |
| 2002-12-17 | 920 | 939 | 920 | 939 | 82,700 | 939 |
| 2002-12-16 | 946 | 950 | 930 | 930 | 54,600 | 930 |
| 2002-12-13 | 955 | 964 | 946 | 950 | 309,500 | 950 |
| 2002-12-12 | 956 | 968 | 956 | 964 | 69,100 | 964 |
| 2002-12-11 | 957 | 973 | 956 | 970 | 183,400 | 970 |
| 2002-12-10 | 950 | 967 | 950 | 963 | 166,300 | 963 |
| 2002-12-09 | 966 | 971 | 960 | 960 | 88,400 | 960 |
| 2002-12-06 | 993 | 999 | 970 | 995 | 72,700 | 995 |
| 2002-12-05 | 1,007 | 1,007 | 975 | 992 | 54,100 | 992 |
| 2002-12-04 | 983 | 1,010 | 980 | 1,007 | 61,900 | 1,007 |
| 2002-12-03 | 1,020 | 1,021 | 1,008 | 1,011 | 53,100 | 1,011 |
| 2002-12-02 | 1,035 | 1,039 | 997 | 1,020 | 96,900 | 1,020 |
| 2002-11-29 | 980 | 1,039 | 980 | 1,033 | 145,900 | 1,033 |
| 2002-11-28 | 995 | 1,005 | 991 | 1,000 | 106,900 | 1,000 |
| 2002-11-27 | 958 | 995 | 958 | 995 | 112,200 | 995 |
| 2002-11-26 | 985 | 997 | 960 | 968 | 91,100 | 968 |
| 2002-11-25 | 990 | 1,000 | 983 | 995 | 121,900 | 995 |
| 2002-11-22 | 980 | 990 | 963 | 964 | 72,300 | 964 |
| 2002-11-21 | 980 | 981 | 970 | 981 | 65,300 | 981 |
| 2002-11-20 | 972 | 980 | 970 | 978 | 80,300 | 978 |
| 2002-11-19 | 968 | 976 | 956 | 971 | 67,400 | 971 |
| 2002-11-18 | 995 | 1,002 | 964 | 967 | 41,800 | 967 |
| 2002-11-15 | 953 | 995 | 952 | 977 | 55,600 | 977 |
| 2002-11-14 | 960 | 968 | 951 | 953 | 63,800 | 953 |
| 2002-11-13 | 999 | 1,006 | 971 | 972 | 82,300 | 972 |
| 2002-11-12 | 964 | 1,000 | 964 | 999 | 94,500 | 999 |
| 2002-11-11 | 966 | 979 | 962 | 974 | 71,500 | 974 |
| 2002-11-08 | 1,000 | 1,004 | 986 | 986 | 37,400 | 986 |
| 2002-11-07 | 984 | 1,008 | 984 | 1,003 | 44,300 | 1,003 |
| 2002-11-06 | 1,020 | 1,037 | 1,013 | 1,024 | 68,800 | 1,024 |
| 2002-11-05 | 1,000 | 1,020 | 990 | 1,020 | 82,400 | 1,020 |
| 2002-11-01 | 962 | 981 | 962 | 981 | 39,000 | 981 |
| 2002-10-31 | 990 | 1,002 | 961 | 988 | 90,700 | 988 |
| 2002-10-30 | 960 | 991 | 960 | 990 | 117,200 | 990 |
| 2002-10-29 | 936 | 983 | 936 | 977 | 113,500 | 977 |
| 2002-10-28 | 950 | 955 | 944 | 955 | 93,000 | 955 |
| 2002-10-25 | 934 | 975 | 934 | 975 | 62,500 | 975 |
| 2002-10-24 | 927 | 950 | 927 | 950 | 63,900 | 950 |
| 2002-10-23 | 912 | 950 | 910 | 925 | 143,200 | 925 |
| 2002-10-22 | 978 | 978 | 940 | 940 | 77,100 | 940 |
| 2002-10-21 | 970 | 998 | 970 | 977 | 99,700 | 977 |
| 2002-10-18 | 990 | 990 | 964 | 969 | 51,100 | 969 |
| 2002-10-17 | 971 | 972 | 952 | 960 | 64,800 | 960 |
| 2002-10-16 | 968 | 977 | 968 | 972 | 109,500 | 972 |
| 2002-10-15 | 989 | 994 | 967 | 967 | 78,200 | 967 |
| 2002-10-11 | 921 | 945 | 921 | 939 | 118,100 | 939 |
| 2002-10-10 | 910 | 915 | 908 | 914 | 136,800 | 914 |
| 2002-10-09 | 936 | 946 | 915 | 920 | 119,300 | 920 |
| 2002-10-08 | 943 | 966 | 932 | 955 | 188,600 | 955 |
| 2002-10-07 | 980 | 981 | 950 | 953 | 81,200 | 953 |
| 2002-10-04 | 1,001 | 1,005 | 977 | 990 | 142,100 | 990 |
| 2002-10-03 | 1,045 | 1,048 | 1,000 | 1,001 | 134,400 | 1,001 |
| 2002-10-02 | 1,040 | 1,050 | 1,010 | 1,025 | 191,100 | 1,025 |
| 2002-10-01 | 1,054 | 1,058 | 1,021 | 1,032 | 95,900 | 1,032 |
| 2002-09-30 | 1,085 | 1,085 | 1,036 | 1,074 | 52,500 | 1,074 |
| 2002-09-27 | 1,069 | 1,097 | 1,046 | 1,097 | 113,800 | 1,097 |
| 2002-09-26 | 1,040 | 1,059 | 1,023 | 1,030 | 134,400 | 1,030 |
| 2002-09-25 | 1,041 | 1,063 | 1,000 | 1,040 | 157,600 | 1,040 |
| 2002-09-24 | 1,070 | 1,080 | 1,040 | 1,070 | 202,300 | 1,070 |
| 2002-09-20 | 1,088 | 1,127 | 1,070 | 1,070 | 171,600 | 1,070 |
| 2002-09-19 | 1,080 | 1,150 | 1,080 | 1,087 | 215,700 | 1,087 |
| 2002-09-18 | 1,083 | 1,100 | 1,075 | 1,100 | 79,900 | 1,100 |
| 2002-09-17 | 1,095 | 1,129 | 1,050 | 1,123 | 101,000 | 1,123 |
| 2002-09-13 | 1,106 | 1,115 | 1,089 | 1,091 | 323,200 | 1,091 |
| 2002-09-12 | 1,150 | 1,150 | 1,121 | 1,146 | 126,400 | 1,146 |
| 2002-09-11 | 1,115 | 1,146 | 1,115 | 1,139 | 87,100 | 1,139 |
| 2002-09-10 | 1,104 | 1,134 | 1,104 | 1,126 | 83,500 | 1,126 |
| 2002-09-09 | 1,077 | 1,120 | 1,077 | 1,100 | 39,200 | 1,100 |
| 2002-09-06 | 1,104 | 1,104 | 1,055 | 1,077 | 68,900 | 1,077 |
| 2002-09-05 | 1,100 | 1,120 | 1,050 | 1,104 | 79,100 | 1,104 |
| 2002-09-04 | 1,070 | 1,100 | 1,067 | 1,100 | 160,000 | 1,100 |
| 2002-09-03 | 1,108 | 1,115 | 1,081 | 1,081 | 83,800 | 1,081 |
| 2002-09-02 | 1,142 | 1,142 | 1,111 | 1,114 | 49,500 | 1,114 |
| 2002-08-30 | 1,102 | 1,142 | 1,102 | 1,142 | 47,900 | 1,142 |
| 2002-08-29 | 1,130 | 1,132 | 1,111 | 1,125 | 92,700 | 1,125 |
| 2002-08-28 | 1,135 | 1,150 | 1,130 | 1,150 | 131,300 | 1,150 |
| 2002-08-27 | 1,150 | 1,156 | 1,145 | 1,145 | 116,000 | 1,145 |
| 2002-08-26 | 1,166 | 1,197 | 1,166 | 1,186 | 135,000 | 1,186 |
| 2002-08-23 | 1,175 | 1,192 | 1,145 | 1,145 | 67,300 | 1,145 |
| 2002-08-22 | 1,150 | 1,194 | 1,142 | 1,194 | 76,300 | 1,194 |
| 2002-08-21 | 1,186 | 1,186 | 1,160 | 1,171 | 76,400 | 1,171 |
| 2002-08-20 | 1,198 | 1,199 | 1,180 | 1,194 | 101,400 | 1,194 |
| 2002-08-19 | 1,225 | 1,225 | 1,160 | 1,178 | 95,600 | 1,178 |
| 2002-08-16 | 1,201 | 1,217 | 1,185 | 1,213 | 52,300 | 1,213 |
| 2002-08-15 | 1,209 | 1,218 | 1,186 | 1,200 | 46,900 | 1,200 |
| 2002-08-14 | 1,156 | 1,206 | 1,155 | 1,189 | 97,000 | 1,189 |
| 2002-08-13 | 1,156 | 1,190 | 1,155 | 1,155 | 97,200 | 1,155 |
| 2002-08-12 | 1,238 | 1,238 | 1,176 | 1,176 | 117,800 | 1,176 |
| 2002-08-09 | 1,230 | 1,238 | 1,205 | 1,238 | 82,700 | 1,238 |
| 2002-08-08 | 1,200 | 1,238 | 1,189 | 1,191 | 74,600 | 1,191 |
| 2002-08-07 | 1,180 | 1,200 | 1,165 | 1,166 | 137,300 | 1,166 |
| 2002-08-06 | 1,200 | 1,200 | 1,130 | 1,180 | 85,200 | 1,180 |
| 2002-08-05 | 1,230 | 1,240 | 1,199 | 1,200 | 114,200 | 1,200 |
| 2002-08-02 | 1,200 | 1,230 | 1,195 | 1,220 | 71,300 | 1,220 |
| 2002-08-01 | 1,202 | 1,219 | 1,200 | 1,200 | 85,600 | 1,200 |
| 2002-07-31 | 1,220 | 1,236 | 1,200 | 1,200 | 87,000 | 1,200 |
| 2002-07-30 | 1,225 | 1,250 | 1,225 | 1,237 | 80,000 | 1,237 |
| 2002-07-29 | 1,225 | 1,225 | 1,183 | 1,185 | 137,000 | 1,185 |
| 2002-07-26 | 1,235 | 1,235 | 1,221 | 1,232 | 119,000 | 1,232 |
| 2002-07-25 | 1,261 | 1,289 | 1,250 | 1,250 | 279,000 | 1,250 |
| 2002-07-24 | 1,214 | 1,227 | 1,205 | 1,221 | 332,000 | 1,221 |
| 2002-07-23 | 1,238 | 1,238 | 1,201 | 1,205 | 134,000 | 1,205 |
| 2002-07-22 | 1,200 | 1,220 | 1,200 | 1,219 | 109,000 | 1,219 |
| 2002-07-19 | 1,220 | 1,230 | 1,211 | 1,220 | 160,000 | 1,220 |
| 2002-07-18 | 1,259 | 1,275 | 1,240 | 1,240 | 118,000 | 1,240 |
| 2002-07-17 | 1,230 | 1,232 | 1,202 | 1,219 | 95,000 | 1,219 |
| 2002-07-16 | 1,245 | 1,254 | 1,215 | 1,230 | 91,000 | 1,230 |
| 2002-07-15 | 1,270 | 1,280 | 1,220 | 1,225 | 87,000 | 1,225 |
| 2002-07-12 | 1,275 | 1,300 | 1,275 | 1,289 | 66,000 | 1,289 |
| 2002-07-11 | 1,291 | 1,301 | 1,280 | 1,290 | 122,000 | 1,290 |
| 2002-07-10 | 1,299 | 1,329 | 1,276 | 1,290 | 206,000 | 1,290 |
| 2002-07-09 | 1,271 | 1,311 | 1,271 | 1,298 | 61,000 | 1,298 |
| 2002-07-08 | 1,300 | 1,338 | 1,260 | 1,270 | 103,000 | 1,270 |
| 2002-07-05 | 1,331 | 1,331 | 1,289 | 1,289 | 132,000 | 1,289 |
| 2002-07-04 | 1,331 | 1,350 | 1,300 | 1,331 | 75,000 | 1,331 |
| 2002-07-03 | 1,345 | 1,374 | 1,334 | 1,371 | 120,000 | 1,371 |
| 2002-07-02 | 1,300 | 1,357 | 1,299 | 1,357 | 183,000 | 1,357 |
| 2002-07-01 | 1,275 | 1,293 | 1,271 | 1,287 | 42,000 | 1,287 |
| 2002-06-28 | 1,213 | 1,264 | 1,213 | 1,263 | 76,000 | 1,263 |
| 2002-06-27 | 1,246 | 1,250 | 1,227 | 1,243 | 119,000 | 1,243 |
| 2002-06-26 | 1,236 | 1,246 | 1,236 | 1,243 | 192,000 | 1,243 |
| 2002-06-25 | 1,203 | 1,239 | 1,203 | 1,233 | 97,000 | 1,233 |
| 2002-06-24 | 1,210 | 1,239 | 1,210 | 1,235 | 81,000 | 1,235 |
| 2002-06-21 | 1,210 | 1,220 | 1,203 | 1,203 | 301,000 | 1,203 |
| 2002-06-20 | 1,196 | 1,202 | 1,165 | 1,181 | 209,000 | 1,181 |
| 2002-06-19 | 1,240 | 1,240 | 1,185 | 1,206 | 218,000 | 1,206 |
| 2002-06-18 | 1,261 | 1,261 | 1,241 | 1,241 | 143,000 | 1,241 |
| 2002-06-17 | 1,260 | 1,290 | 1,240 | 1,241 | 104,000 | 1,241 |
| 2002-06-14 | 1,287 | 1,294 | 1,250 | 1,263 | 356,000 | 1,263 |
| 2002-06-13 | 1,311 | 1,335 | 1,308 | 1,310 | 63,000 | 1,310 |
| 2002-06-12 | 1,333 | 1,348 | 1,320 | 1,329 | 76,000 | 1,329 |
| 2002-06-11 | 1,319 | 1,361 | 1,318 | 1,344 | 96,000 | 1,344 |
| 2002-06-10 | 1,318 | 1,340 | 1,318 | 1,335 | 94,000 | 1,335 |
| 2002-06-07 | 1,330 | 1,340 | 1,318 | 1,340 | 112,000 | 1,340 |
| 2002-06-06 | 1,350 | 1,369 | 1,340 | 1,340 | 134,000 | 1,340 |
| 2002-06-05 | 1,381 | 1,390 | 1,360 | 1,360 | 112,000 | 1,360 |
| 2002-06-04 | 1,366 | 1,382 | 1,361 | 1,367 | 113,000 | 1,367 |
| 2002-06-03 | 1,360 | 1,380 | 1,350 | 1,366 | 88,000 | 1,366 |
| 2002-05-31 | 1,380 | 1,395 | 1,355 | 1,380 | 178,000 | 1,380 |
| 2002-05-30 | 1,380 | 1,400 | 1,370 | 1,370 | 272,000 | 1,370 |
| 2002-05-29 | 1,453 | 1,453 | 1,425 | 1,425 | 126,000 | 1,425 |
| 2002-05-28 | 1,460 | 1,485 | 1,460 | 1,465 | 459,000 | 1,465 |
| 2002-05-27 | 1,420 | 1,466 | 1,410 | 1,454 | 357,000 | 1,454 |
| 2002-05-24 | 1,379 | 1,420 | 1,370 | 1,420 | 241,000 | 1,420 |
| 2002-05-23 | 1,341 | 1,380 | 1,340 | 1,342 | 216,000 | 1,342 |
| 2002-05-22 | 1,326 | 1,353 | 1,326 | 1,340 | 247,000 | 1,340 |
| 2002-05-21 | 1,310 | 1,334 | 1,309 | 1,329 | 198,000 | 1,329 |
| 2002-05-20 | 1,280 | 1,310 | 1,280 | 1,300 | 148,000 | 1,300 |
| 2002-05-17 | 1,280 | 1,304 | 1,260 | 1,260 | 450,000 | 1,260 |
| 2002-05-16 | 1,238 | 1,264 | 1,218 | 1,260 | 188,000 | 1,260 |
| 2002-05-15 | 1,244 | 1,255 | 1,238 | 1,238 | 148,000 | 1,238 |
| 2002-05-14 | 1,229 | 1,255 | 1,225 | 1,244 | 167,000 | 1,244 |
| 2002-05-13 | 1,198 | 1,217 | 1,197 | 1,211 | 107,000 | 1,211 |
| 2002-05-10 | 1,170 | 1,200 | 1,170 | 1,181 | 114,000 | 1,181 |
| 2002-05-09 | 1,185 | 1,200 | 1,171 | 1,190 | 59,000 | 1,190 |
| 2002-05-08 | 1,189 | 1,210 | 1,185 | 1,190 | 49,000 | 1,190 |
| 2002-05-07 | 1,161 | 1,171 | 1,153 | 1,169 | 184,000 | 1,169 |
| 2002-05-02 | 1,201 | 1,202 | 1,149 | 1,161 | 189,000 | 1,161 |
| 2002-05-01 | 1,220 | 1,239 | 1,200 | 1,215 | 80,000 | 1,215 |
| 2002-04-30 | 1,246 | 1,268 | 1,240 | 1,240 | 135,000 | 1,240 |
| 2002-04-26 | 1,255 | 1,260 | 1,241 | 1,245 | 160,000 | 1,245 |
| 2002-04-25 | 1,236 | 1,260 | 1,235 | 1,260 | 132,000 | 1,260 |
| 2002-04-24 | 1,244 | 1,250 | 1,231 | 1,233 | 121,000 | 1,233 |
| 2002-04-23 | 1,240 | 1,250 | 1,223 | 1,246 | 92,000 | 1,246 |
| 2002-04-22 | 1,190 | 1,250 | 1,190 | 1,250 | 135,000 | 1,250 |
| 2002-04-19 | 1,167 | 1,200 | 1,167 | 1,200 | 108,000 | 1,200 |
| 2002-04-18 | 1,180 | 1,195 | 1,177 | 1,178 | 82,000 | 1,178 |
| 2002-04-17 | 1,190 | 1,196 | 1,175 | 1,195 | 81,000 | 1,195 |
| 2002-04-16 | 1,157 | 1,181 | 1,155 | 1,170 | 90,000 | 1,170 |
| 2002-04-15 | 1,156 | 1,158 | 1,148 | 1,158 | 64,000 | 1,158 |
| 2002-04-12 | 1,146 | 1,146 | 1,123 | 1,125 | 147,000 | 1,125 |
| 2002-04-11 | 1,171 | 1,180 | 1,147 | 1,147 | 188,000 | 1,147 |
| 2002-04-10 | 1,137 | 1,168 | 1,135 | 1,168 | 250,000 | 1,168 |
| 2002-04-09 | 1,135 | 1,135 | 1,120 | 1,123 | 96,000 | 1,123 |
| 2002-04-08 | 1,106 | 1,132 | 1,106 | 1,123 | 95,000 | 1,123 |
| 2002-04-05 | 1,102 | 1,118 | 1,101 | 1,104 | 76,000 | 1,104 |
| 2002-04-04 | 1,091 | 1,140 | 1,080 | 1,082 | 156,000 | 1,082 |
| 2002-04-03 | 1,081 | 1,099 | 1,071 | 1,085 | 291,000 | 1,085 |
| 2002-04-02 | 1,125 | 1,130 | 1,092 | 1,102 | 163,000 | 1,102 |
| 2002-04-01 | 1,143 | 1,144 | 1,125 | 1,128 | 150,000 | 1,128 |
| 2002-03-29 | 1,135 | 1,145 | 1,120 | 1,123 | 167,000 | 1,123 |
| 2002-03-28 | 1,167 | 1,168 | 1,139 | 1,147 | 123,000 | 1,147 |
| 2002-03-27 | 1,185 | 1,191 | 1,180 | 1,187 | 77,000 | 1,187 |
| 2002-03-26 | 1,173 | 1,192 | 1,171 | 1,185 | 114,000 | 1,185 |
| 2002-03-25 | 1,202 | 1,203 | 1,162 | 1,179 | 164,000 | 1,179 |
| 2002-03-22 | 1,221 | 1,245 | 1,201 | 1,222 | 342,000 | 1,222 |
| 2002-03-20 | 1,238 | 1,240 | 1,221 | 1,221 | 327,000 | 1,221 |
| 2002-03-19 | 1,220 | 1,240 | 1,216 | 1,240 | 173,000 | 1,240 |
| 2002-03-18 | 1,220 | 1,220 | 1,215 | 1,216 | 107,000 | 1,216 |
| 2002-03-15 | 1,191 | 1,228 | 1,167 | 1,228 | 402,000 | 1,228 |
| 2002-03-14 | 1,165 | 1,174 | 1,127 | 1,151 | 131,000 | 1,151 |
| 2002-03-13 | 1,219 | 1,232 | 1,215 | 1,215 | 292,000 | 1,215 |
| 2002-03-12 | 1,251 | 1,274 | 1,250 | 1,259 | 518,000 | 1,259 |
| 2002-03-11 | 1,111 | 1,202 | 1,111 | 1,202 | 928,000 | 1,202 |
| 2002-03-08 | 1,082 | 1,100 | 1,072 | 1,075 | 1,247,000 | 1,075 |
| 2002-03-07 | 1,074 | 1,089 | 1,071 | 1,082 | 384,000 | 1,082 |
| 2002-03-06 | 1,065 | 1,067 | 1,046 | 1,060 | 136,000 | 1,060 |
| 2002-03-05 | 1,090 | 1,094 | 1,059 | 1,059 | 325,000 | 1,059 |
| 2002-03-04 | 1,072 | 1,090 | 1,072 | 1,080 | 303,000 | 1,080 |
| 2002-03-01 | 1,065 | 1,071 | 1,059 | 1,063 | 113,000 | 1,063 |
| 2002-02-28 | 1,080 | 1,080 | 1,064 | 1,065 | 182,000 | 1,065 |
| 2002-02-27 | 1,080 | 1,080 | 1,063 | 1,080 | 157,000 | 1,080 |
| 2002-02-26 | 1,059 | 1,079 | 1,059 | 1,079 | 95,000 | 1,079 |
| 2002-02-25 | 1,065 | 1,071 | 1,057 | 1,060 | 112,000 | 1,060 |
| 2002-02-22 | 1,084 | 1,084 | 1,053 | 1,069 | 145,000 | 1,069 |
| 2002-02-21 | 1,065 | 1,089 | 1,065 | 1,079 | 100,000 | 1,079 |
| 2002-02-20 | 1,054 | 1,079 | 1,054 | 1,062 | 116,000 | 1,062 |
| 2002-02-19 | 1,092 | 1,092 | 1,050 | 1,054 | 101,000 | 1,054 |
| 2002-02-18 | 1,090 | 1,094 | 1,072 | 1,072 | 55,000 | 1,072 |
| 2002-02-15 | 1,084 | 1,090 | 1,069 | 1,090 | 100,000 | 1,090 |
| 2002-02-14 | 1,086 | 1,100 | 1,085 | 1,086 | 139,000 | 1,086 |
| 2002-02-13 | 1,079 | 1,100 | 1,079 | 1,097 | 202,000 | 1,097 |
| 2002-02-12 | 1,080 | 1,089 | 1,057 | 1,080 | 173,000 | 1,080 |
| 2002-02-08 | 1,070 | 1,085 | 1,070 | 1,079 | 180,000 | 1,079 |
| 2002-02-07 | 1,052 | 1,070 | 1,046 | 1,068 | 134,000 | 1,068 |
| 2002-02-06 | 1,035 | 1,060 | 1,035 | 1,053 | 75,000 | 1,053 |
| 2002-02-05 | 1,040 | 1,059 | 1,040 | 1,059 | 80,000 | 1,059 |
| 2002-02-04 | 1,070 | 1,070 | 1,055 | 1,055 | 45,000 | 1,055 |
| 2002-02-01 | 1,058 | 1,070 | 1,021 | 1,056 | 197,000 | 1,056 |
| 2002-01-31 | 1,060 | 1,081 | 1,060 | 1,078 | 158,000 | 1,078 |
| 2002-01-30 | 1,065 | 1,070 | 1,040 | 1,051 | 113,000 | 1,051 |
| 2002-01-29 | 1,056 | 1,074 | 1,056 | 1,070 | 154,000 | 1,070 |
| 2002-01-28 | 1,046 | 1,066 | 1,046 | 1,051 | 206,000 | 1,051 |
| 2002-01-25 | 1,065 | 1,081 | 1,049 | 1,066 | 164,000 | 1,066 |
| 2002-01-24 | 1,070 | 1,100 | 1,070 | 1,080 | 162,000 | 1,080 |
| 2002-01-23 | 1,077 | 1,077 | 1,056 | 1,067 | 135,000 | 1,067 |
| 2002-01-22 | 1,077 | 1,078 | 1,053 | 1,065 | 70,000 | 1,065 |
| 2002-01-21 | 1,079 | 1,085 | 1,070 | 1,084 | 84,000 | 1,084 |
| 2002-01-18 | 1,084 | 1,097 | 1,063 | 1,083 | 134,000 | 1,083 |
| 2002-01-17 | 1,037 | 1,060 | 1,023 | 1,044 | 97,000 | 1,044 |
| 2002-01-16 | 1,049 | 1,065 | 1,029 | 1,037 | 190,000 | 1,037 |
| 2002-01-15 | 1,095 | 1,098 | 1,089 | 1,089 | 102,000 | 1,089 |
| 2002-01-11 | 1,097 | 1,130 | 1,094 | 1,095 | 262,000 | 1,095 |
| 2002-01-10 | 1,069 | 1,097 | 1,052 | 1,097 | 98,000 | 1,097 |
| 2002-01-09 | 1,088 | 1,099 | 1,080 | 1,089 | 112,000 | 1,089 |
| 2002-01-08 | 1,100 | 1,100 | 1,086 | 1,089 | 90,000 | 1,089 |
| 2002-01-07 | 1,080 | 1,100 | 1,075 | 1,100 | 95,000 | 1,100 |
| 2002-01-04 | 1,099 | 1,100 | 1,082 | 1,100 | 47,000 | 1,100 |
分割・併合履歴 ： [1984-09-26]1株→1.05株 [1983-09-27]1株→1.05株
