7984 コクヨ(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,350 | 1,350 | 1,330 | 1,330 | 16,000 | 1,330 |
| 1985-12-27 | 1,380 | 1,380 | 1,350 | 1,350 | 32,000 | 1,350 |
| 1985-12-26 | 1,370 | 1,380 | 1,350 | 1,380 | 59,000 | 1,380 |
| 1985-12-25 | 1,360 | 1,420 | 1,350 | 1,360 | 260,000 | 1,360 |
| 1985-12-24 | 1,310 | 1,340 | 1,310 | 1,340 | 71,000 | 1,340 |
| 1985-12-23 | 1,350 | 1,370 | 1,340 | 1,340 | 44,000 | 1,340 |
| 1985-12-21 | 1,340 | 1,350 | 1,330 | 1,340 | 52,000 | 1,340 |
| 1985-12-20 | 1,350 | 1,360 | 1,310 | 1,330 | 62,000 | 1,330 |
| 1985-12-19 | 1,370 | 1,380 | 1,350 | 1,350 | 58,000 | 1,350 |
| 1985-12-18 | 1,360 | 1,380 | 1,360 | 1,370 | 102,000 | 1,370 |
| 1985-12-17 | 1,400 | 1,400 | 1,360 | 1,360 | 49,000 | 1,360 |
| 1985-12-16 | 1,400 | 1,410 | 1,380 | 1,390 | 145,000 | 1,390 |
| 1985-12-13 | 1,370 | 1,400 | 1,370 | 1,380 | 94,000 | 1,380 |
| 1985-12-12 | 1,430 | 1,430 | 1,380 | 1,390 | 285,000 | 1,390 |
| 1985-12-11 | 1,400 | 1,430 | 1,400 | 1,420 | 565,000 | 1,420 |
| 1985-12-10 | 1,360 | 1,410 | 1,360 | 1,390 | 537,000 | 1,390 |
| 1985-12-09 | 1,370 | 1,380 | 1,350 | 1,350 | 51,000 | 1,350 |
| 1985-12-07 | 1,390 | 1,390 | 1,370 | 1,370 | 108,000 | 1,370 |
| 1985-12-06 | 1,380 | 1,390 | 1,360 | 1,390 | 302,000 | 1,390 |
| 1985-12-05 | 1,380 | 1,380 | 1,340 | 1,360 | 161,000 | 1,360 |
| 1985-12-04 | 1,390 | 1,390 | 1,370 | 1,390 | 169,000 | 1,390 |
| 1985-12-03 | 1,350 | 1,390 | 1,340 | 1,390 | 239,000 | 1,390 |
| 1985-12-02 | 1,350 | 1,370 | 1,340 | 1,370 | 117,000 | 1,370 |
| 1985-11-30 | 1,340 | 1,370 | 1,330 | 1,350 | 75,000 | 1,350 |
| 1985-11-29 | 1,360 | 1,360 | 1,320 | 1,330 | 103,000 | 1,330 |
| 1985-11-28 | 1,390 | 1,390 | 1,350 | 1,360 | 175,000 | 1,360 |
| 1985-11-27 | 1,370 | 1,430 | 1,340 | 1,390 | 1,960,000 | 1,390 |
| 1985-11-26 | 1,310 | 1,370 | 1,300 | 1,370 | 416,000 | 1,370 |
| 1985-11-25 | 1,340 | 1,340 | 1,310 | 1,330 | 331,000 | 1,330 |
| 1985-11-22 | 1,300 | 1,380 | 1,300 | 1,340 | 1,971,000 | 1,340 |
| 1985-11-21 | 1,290 | 1,310 | 1,270 | 1,280 | 641,000 | 1,280 |
| 1985-11-20 | 1,200 | 1,290 | 1,200 | 1,290 | 691,000 | 1,290 |
| 1985-11-19 | 1,240 | 1,240 | 1,200 | 1,220 | 112,000 | 1,220 |
| 1985-11-18 | 1,260 | 1,260 | 1,220 | 1,230 | 138,000 | 1,230 |
| 1985-11-16 | 1,230 | 1,250 | 1,230 | 1,250 | 214,000 | 1,250 |
| 1985-11-15 | 1,200 | 1,240 | 1,190 | 1,240 | 236,000 | 1,240 |
| 1985-11-14 | 1,180 | 1,200 | 1,180 | 1,190 | 7,000 | 1,190 |
| 1985-11-13 | 1,230 | 1,230 | 1,190 | 1,210 | 484,000 | 1,210 |
| 1985-11-12 | 1,240 | 1,260 | 1,210 | 1,230 | 654,000 | 1,230 |
| 1985-11-11 | 1,210 | 1,220 | 1,190 | 1,220 | 216,000 | 1,220 |
| 1985-11-08 | 1,210 | 1,210 | 1,190 | 1,210 | 215,000 | 1,210 |
| 1985-11-07 | 1,190 | 1,200 | 1,190 | 1,200 | 89,000 | 1,200 |
| 1985-11-06 | 1,170 | 1,190 | 1,170 | 1,190 | 71,000 | 1,190 |
| 1985-11-05 | 1,160 | 1,170 | 1,150 | 1,150 | 27,000 | 1,150 |
| 1985-11-02 | 1,180 | 1,200 | 1,160 | 1,170 | 66,000 | 1,170 |
| 1985-11-01 | 1,190 | 1,210 | 1,180 | 1,190 | 279,000 | 1,190 |
| 1985-10-31 | 1,200 | 1,220 | 1,190 | 1,190 | 209,000 | 1,190 |
| 1985-10-30 | 1,170 | 1,200 | 1,170 | 1,190 | 190,000 | 1,190 |
| 1985-10-29 | 1,160 | 1,190 | 1,140 | 1,190 | 151,000 | 1,190 |
| 1985-10-28 | 1,160 | 1,170 | 1,140 | 1,160 | 38,000 | 1,160 |
| 1985-10-26 | 1,160 | 1,190 | 1,140 | 1,160 | 63,000 | 1,160 |
| 1985-10-25 | 1,190 | 1,200 | 1,170 | 1,170 | 244,000 | 1,170 |
| 1985-10-24 | 1,200 | 1,200 | 1,180 | 1,180 | 128,000 | 1,180 |
| 1985-10-23 | 1,180 | 1,220 | 1,170 | 1,190 | 506,000 | 1,190 |
| 1985-10-22 | 1,150 | 1,190 | 1,140 | 1,170 | 360,000 | 1,170 |
| 1985-10-21 | 1,170 | 1,180 | 1,120 | 1,140 | 76,000 | 1,140 |
| 1985-10-19 | 1,170 | 1,180 | 1,160 | 1,180 | 71,000 | 1,180 |
| 1985-10-18 | 1,160 | 1,170 | 1,120 | 1,170 | 231,000 | 1,170 |
| 1985-10-17 | 1,200 | 1,200 | 1,150 | 1,150 | 114,000 | 1,150 |
| 1985-10-16 | 1,200 | 1,210 | 1,190 | 1,190 | 213,000 | 1,190 |
| 1985-10-15 | 1,230 | 1,230 | 1,200 | 1,230 | 299,000 | 1,230 |
| 1985-10-14 | 1,240 | 1,240 | 1,230 | 1,230 | 359,000 | 1,230 |
| 1985-10-11 | 1,230 | 1,240 | 1,210 | 1,230 | 543,000 | 1,230 |
| 1985-10-09 | 1,160 | 1,230 | 1,160 | 1,210 | 617,000 | 1,210 |
| 1985-10-08 | 1,180 | 1,190 | 1,170 | 1,180 | 187,000 | 1,180 |
| 1985-10-07 | 1,160 | 1,220 | 1,160 | 1,160 | 304,000 | 1,160 |
| 1985-10-05 | 1,200 | 1,200 | 1,150 | 1,170 | 122,000 | 1,170 |
| 1985-10-04 | 1,210 | 1,260 | 1,200 | 1,200 | 1,117,000 | 1,200 |
| 1985-10-03 | 1,140 | 1,240 | 1,130 | 1,230 | 1,810,000 | 1,230 |
| 1985-10-02 | 1,100 | 1,150 | 1,100 | 1,130 | 437,000 | 1,130 |
| 1985-10-01 | 1,100 | 1,130 | 1,080 | 1,120 | 322,000 | 1,120 |
| 1985-09-30 | 1,080 | 1,110 | 1,080 | 1,100 | 186,000 | 1,100 |
| 1985-09-28 | 1,110 | 1,110 | 1,090 | 1,100 | 99,000 | 1,100 |
| 1985-09-27 | 1,090 | 1,170 | 1,080 | 1,110 | 596,000 | 1,110 |
| 1985-09-26 | 1,050 | 1,110 | 1,040 | 1,070 | 443,000 | 1,070 |
| 1985-09-25 | 1,050 | 1,070 | 1,040 | 1,060 | 209,000 | 1,060 |
| 1985-09-24 | 1,070 | 1,070 | 1,040 | 1,040 | 179,000 | 1,040 |
| 1985-09-21 | 1,060 | 1,090 | 1,060 | 1,070 | 156,000 | 1,070 |
| 1985-09-20 | 1,060 | 1,070 | 1,050 | 1,060 | 246,000 | 1,060 |
| 1985-09-19 | 1,040 | 1,070 | 1,040 | 1,060 | 246,000 | 1,060 |
| 1985-09-18 | 1,040 | 1,050 | 1,010 | 1,040 | 139,000 | 1,040 |
| 1985-09-17 | 1,050 | 1,060 | 1,030 | 1,030 | 50,000 | 1,030 |
| 1985-09-13 | 1,060 | 1,070 | 1,040 | 1,060 | 247,000 | 1,060 |
| 1985-09-12 | 1,060 | 1,060 | 1,000 | 1,050 | 247,000 | 1,050 |
| 1985-09-11 | 1,030 | 1,090 | 1,030 | 1,070 | 944,000 | 1,070 |
| 1985-09-10 | 1,000 | 1,030 | 1,000 | 1,030 | 115,000 | 1,030 |
| 1985-09-09 | 1,030 | 1,040 | 995 | 995 | 39,000 | 995 |
| 1985-09-07 | 977 | 1,070 | 977 | 1,070 | 172,000 | 1,070 |
| 1985-09-06 | 970 | 977 | 970 | 970 | 40,000 | 970 |
| 1985-09-05 | 970 | 970 | 960 | 970 | 55,000 | 970 |
| 1985-09-04 | 965 | 965 | 960 | 965 | 10,000 | 965 |
| 1985-09-03 | 970 | 977 | 970 | 970 | 55,000 | 970 |
| 1985-09-02 | 955 | 975 | 955 | 971 | 38,000 | 971 |
| 1985-08-31 | 950 | 955 | 950 | 955 | 18,000 | 955 |
| 1985-08-30 | 950 | 955 | 950 | 951 | 51,000 | 951 |
| 1985-08-29 | 949 | 950 | 949 | 950 | 96,000 | 950 |
| 1985-08-28 | 950 | 950 | 945 | 950 | 30,000 | 950 |
| 1985-08-27 | 950 | 959 | 950 | 959 | 30,000 | 959 |
| 1985-08-26 | 953 | 955 | 953 | 953 | 18,000 | 953 |
| 1985-08-24 | 950 | 960 | 950 | 951 | 31,000 | 951 |
| 1985-08-23 | 950 | 951 | 945 | 945 | 85,000 | 945 |
| 1985-08-22 | 945 | 955 | 945 | 950 | 60,000 | 950 |
| 1985-08-21 | 950 | 951 | 950 | 950 | 41,000 | 950 |
| 1985-08-20 | 941 | 942 | 940 | 940 | 37,000 | 940 |
| 1985-08-19 | 940 | 940 | 940 | 940 | 22,000 | 940 |
| 1985-08-17 | 932 | 935 | 932 | 935 | 10,000 | 935 |
| 1985-08-16 | 935 | 935 | 931 | 931 | 17,000 | 931 |
| 1985-08-15 | 940 | 941 | 935 | 940 | 10,000 | 940 |
| 1985-08-14 | 948 | 948 | 935 | 935 | 13,000 | 935 |
| 1985-08-13 | 950 | 950 | 948 | 948 | 56,000 | 948 |
| 1985-08-12 | 945 | 946 | 940 | 946 | 5,000 | 946 |
| 1985-08-09 | 946 | 946 | 945 | 945 | 9,000 | 945 |
| 1985-08-08 | 939 | 945 | 928 | 945 | 50,000 | 945 |
| 1985-08-07 | 930 | 940 | 930 | 930 | 28,000 | 930 |
| 1985-08-06 | 940 | 940 | 920 | 920 | 39,000 | 920 |
| 1985-08-05 | 941 | 941 | 940 | 940 | 20,000 | 940 |
| 1985-08-03 | 950 | 950 | 940 | 940 | 20,000 | 940 |
| 1985-08-02 | 950 | 950 | 948 | 948 | 31,000 | 948 |
| 1985-08-01 | 950 | 950 | 940 | 950 | 49,000 | 950 |
| 1985-07-31 | 950 | 959 | 940 | 950 | 36,000 | 950 |
| 1985-07-30 | 970 | 970 | 960 | 960 | 2,000 | 960 |
| 1985-07-29 | 960 | 970 | 960 | 970 | 23,000 | 970 |
| 1985-07-27 | 990 | 990 | 990 | 990 | 10,000 | 990 |
| 1985-07-26 | 982 | 982 | 950 | 950 | 25,000 | 950 |
| 1985-07-25 | 990 | 990 | 980 | 980 | 24,000 | 980 |
| 1985-07-24 | 994 | 995 | 985 | 985 | 13,000 | 985 |
| 1985-07-23 | 995 | 995 | 990 | 995 | 23,000 | 995 |
| 1985-07-22 | 985 | 985 | 980 | 985 | 40,000 | 985 |
| 1985-07-20 | 991 | 1,000 | 991 | 991 | 10,000 | 991 |
| 1985-07-19 | 990 | 995 | 980 | 980 | 41,000 | 980 |
| 1985-07-18 | 1,010 | 1,010 | 990 | 1,000 | 29,000 | 1,000 |
| 1985-07-17 | 1,010 | 1,020 | 1,000 | 1,000 | 94,000 | 1,000 |
| 1985-07-16 | 1,020 | 1,020 | 1,000 | 1,010 | 25,000 | 1,010 |
| 1985-07-15 | 1,020 | 1,020 | 980 | 985 | 59,000 | 985 |
| 1985-07-12 | 1,030 | 1,030 | 1,010 | 1,010 | 46,000 | 1,010 |
| 1985-07-11 | 1,040 | 1,040 | 1,010 | 1,010 | 71,000 | 1,010 |
| 1985-07-10 | 1,050 | 1,050 | 1,030 | 1,030 | 64,000 | 1,030 |
| 1985-07-09 | 1,050 | 1,060 | 1,030 | 1,050 | 124,000 | 1,050 |
| 1985-07-08 | 1,100 | 1,100 | 1,060 | 1,060 | 132,000 | 1,060 |
| 1985-07-06 | 1,090 | 1,110 | 1,080 | 1,090 | 356,000 | 1,090 |
| 1985-07-05 | 1,100 | 1,100 | 1,060 | 1,070 | 633,000 | 1,070 |
| 1985-07-04 | 1,040 | 1,120 | 1,020 | 1,120 | 735,000 | 1,120 |
| 1985-07-03 | 990 | 1,050 | 990 | 1,040 | 461,000 | 1,040 |
| 1985-07-02 | 1,000 | 1,010 | 990 | 1,000 | 48,000 | 1,000 |
| 1985-07-01 | 990 | 1,000 | 990 | 1,000 | 46,000 | 1,000 |
| 1985-06-29 | 1,030 | 1,030 | 1,020 | 1,020 | 78,000 | 1,020 |
| 1985-06-28 | 987 | 1,030 | 987 | 1,030 | 113,000 | 1,030 |
| 1985-06-27 | 999 | 999 | 975 | 990 | 44,000 | 990 |
| 1985-06-26 | 999 | 1,000 | 990 | 1,000 | 89,000 | 1,000 |
| 1985-06-25 | 1,000 | 1,000 | 980 | 980 | 38,000 | 980 |
| 1985-06-24 | 975 | 1,000 | 974 | 1,000 | 54,000 | 1,000 |
| 1985-06-22 | 969 | 970 | 965 | 965 | 21,000 | 965 |
| 1985-06-21 | 972 | 975 | 961 | 970 | 60,000 | 970 |
| 1985-06-20 | 1,000 | 1,000 | 980 | 981 | 24,000 | 981 |
| 1985-06-19 | 1,020 | 1,030 | 1,010 | 1,010 | 122,000 | 1,010 |
| 1985-06-18 | 1,030 | 1,030 | 1,020 | 1,030 | 76,000 | 1,030 |
| 1985-06-17 | 1,050 | 1,060 | 1,030 | 1,030 | 84,000 | 1,030 |
| 1985-06-15 | 1,050 | 1,060 | 1,040 | 1,050 | 251,000 | 1,050 |
| 1985-06-14 | 1,010 | 1,050 | 1,010 | 1,050 | 331,000 | 1,050 |
| 1985-06-13 | 1,020 | 1,030 | 1,010 | 1,010 | 169,000 | 1,010 |
| 1985-06-12 | 1,030 | 1,050 | 1,020 | 1,040 | 422,000 | 1,040 |
| 1985-06-11 | 990 | 1,030 | 990 | 1,030 | 264,000 | 1,030 |
| 1985-06-10 | 1,020 | 1,020 | 990 | 990 | 72,000 | 990 |
| 1985-06-07 | 990 | 1,010 | 990 | 1,000 | 357,000 | 1,000 |
| 1985-06-06 | 960 | 990 | 954 | 990 | 260,000 | 990 |
| 1985-06-05 | 960 | 965 | 955 | 955 | 67,000 | 955 |
| 1985-06-04 | 965 | 965 | 951 | 951 | 41,000 | 951 |
| 1985-06-03 | 970 | 974 | 965 | 965 | 101,000 | 965 |
| 1985-06-01 | 977 | 977 | 965 | 970 | 31,000 | 970 |
| 1985-05-31 | 975 | 978 | 975 | 978 | 45,000 | 978 |
| 1985-05-30 | 970 | 988 | 970 | 970 | 45,000 | 970 |
| 1985-05-29 | 980 | 990 | 980 | 990 | 134,000 | 990 |
| 1985-05-28 | 980 | 995 | 975 | 990 | 232,000 | 990 |
| 1985-05-27 | 975 | 985 | 970 | 980 | 123,000 | 980 |
| 1985-05-25 | 965 | 970 | 965 | 965 | 32,000 | 965 |
| 1985-05-24 | 969 | 980 | 960 | 963 | 104,000 | 963 |
| 1985-05-23 | 980 | 980 | 960 | 961 | 222,000 | 961 |
| 1985-05-22 | 950 | 983 | 940 | 982 | 795,000 | 982 |
| 1985-05-21 | 954 | 955 | 930 | 930 | 55,000 | 930 |
| 1985-05-20 | 961 | 961 | 948 | 957 | 80,000 | 957 |
| 1985-05-18 | 965 | 965 | 951 | 960 | 112,000 | 960 |
| 1985-05-17 | 930 | 975 | 930 | 975 | 653,000 | 975 |
| 1985-05-16 | 930 | 940 | 930 | 930 | 64,000 | 930 |
| 1985-05-15 | 924 | 940 | 921 | 930 | 114,000 | 930 |
| 1985-05-14 | 930 | 930 | 920 | 920 | 44,000 | 920 |
| 1985-05-13 | 921 | 940 | 921 | 921 | 25,000 | 921 |
| 1985-05-10 | 926 | 931 | 910 | 910 | 129,000 | 910 |
| 1985-05-09 | 930 | 941 | 926 | 931 | 42,000 | 931 |
| 1985-05-08 | 926 | 948 | 926 | 940 | 61,000 | 940 |
| 1985-05-07 | 945 | 950 | 925 | 925 | 76,000 | 925 |
| 1985-05-04 | 940 | 945 | 940 | 940 | 48,000 | 940 |
| 1985-05-02 | 900 | 945 | 900 | 945 | 111,000 | 945 |
| 1985-05-01 | 900 | 903 | 900 | 903 | 54,000 | 903 |
| 1985-04-30 | 900 | 910 | 900 | 900 | 51,000 | 900 |
| 1985-04-27 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1985-04-26 | 896 | 901 | 896 | 900 | 63,000 | 900 |
| 1985-04-25 | 900 | 900 | 895 | 895 | 7,000 | 895 |
| 1985-04-24 | 900 | 900 | 890 | 890 | 24,000 | 890 |
| 1985-04-23 | 890 | 910 | 890 | 910 | 23,000 | 910 |
| 1985-04-22 | 890 | 890 | 885 | 885 | 20,000 | 885 |
| 1985-04-20 | 886 | 890 | 886 | 890 | 13,000 | 890 |
| 1985-04-19 | 889 | 889 | 878 | 886 | 14,000 | 886 |
| 1985-04-18 | 889 | 890 | 880 | 890 | 12,000 | 890 |
| 1985-04-17 | 880 | 890 | 880 | 890 | 17,000 | 890 |
| 1985-04-16 | 890 | 890 | 878 | 890 | 16,000 | 890 |
| 1985-04-15 | 879 | 890 | 878 | 890 | 42,000 | 890 |
| 1985-04-12 | 890 | 890 | 876 | 877 | 105,000 | 877 |
| 1985-04-11 | 897 | 897 | 888 | 890 | 80,000 | 890 |
| 1985-04-10 | 901 | 902 | 891 | 895 | 119,000 | 895 |
| 1985-04-09 | 903 | 904 | 900 | 902 | 25,000 | 902 |
| 1985-04-08 | 900 | 908 | 896 | 908 | 46,000 | 908 |
| 1985-04-06 | 900 | 905 | 900 | 900 | 18,000 | 900 |
| 1985-04-05 | 891 | 895 | 891 | 895 | 17,000 | 895 |
| 1985-04-04 | 891 | 895 | 891 | 891 | 24,000 | 891 |
| 1985-04-03 | 890 | 890 | 890 | 890 | 6,000 | 890 |
| 1985-04-02 | 891 | 892 | 890 | 890 | 26,000 | 890 |
| 1985-04-01 | 899 | 900 | 890 | 895 | 12,000 | 895 |
| 1985-03-30 | 881 | 900 | 881 | 900 | 10,000 | 900 |
| 1985-03-29 | 881 | 890 | 880 | 890 | 42,000 | 890 |
| 1985-03-28 | 880 | 890 | 880 | 880 | 41,000 | 880 |
| 1985-03-26 | 876 | 880 | 875 | 880 | 53,000 | 880 |
| 1985-03-25 | 875 | 875 | 871 | 875 | 124,000 | 875 |
| 1985-03-23 | 885 | 885 | 882 | 882 | 41,000 | 882 |
| 1985-03-22 | 885 | 885 | 885 | 885 | 28,000 | 885 |
| 1985-03-20 | 885 | 886 | 885 | 885 | 22,000 | 885 |
| 1985-03-19 | 885 | 887 | 880 | 885 | 51,000 | 885 |
| 1985-03-18 | 880 | 885 | 880 | 885 | 35,000 | 885 |
| 1985-03-16 | 880 | 880 | 875 | 880 | 27,000 | 880 |
| 1985-03-15 | 880 | 880 | 875 | 880 | 169,000 | 880 |
| 1985-03-14 | 885 | 890 | 881 | 890 | 48,000 | 890 |
| 1985-03-13 | 895 | 895 | 890 | 893 | 34,000 | 893 |
| 1985-03-12 | 895 | 895 | 893 | 895 | 31,000 | 895 |
| 1985-03-11 | 890 | 900 | 890 | 900 | 16,000 | 900 |
| 1985-03-08 | 881 | 900 | 881 | 900 | 26,000 | 900 |
| 1985-03-07 | 881 | 885 | 870 | 870 | 185,000 | 870 |
| 1985-03-06 | 890 | 895 | 885 | 895 | 114,000 | 895 |
| 1985-03-05 | 895 | 895 | 890 | 895 | 30,000 | 895 |
| 1985-03-04 | 892 | 900 | 890 | 900 | 52,000 | 900 |
| 1985-03-02 | 892 | 893 | 890 | 890 | 111,000 | 890 |
| 1985-03-01 | 891 | 900 | 890 | 892 | 80,000 | 892 |
| 1985-02-28 | 900 | 900 | 891 | 891 | 45,000 | 891 |
| 1985-02-27 | 908 | 908 | 901 | 901 | 76,000 | 901 |
| 1985-02-26 | 908 | 908 | 906 | 908 | 67,000 | 908 |
| 1985-02-25 | 911 | 911 | 906 | 908 | 123,000 | 908 |
| 1985-02-23 | 917 | 917 | 916 | 916 | 13,000 | 916 |
| 1985-02-22 | 918 | 920 | 918 | 920 | 28,000 | 920 |
| 1985-02-21 | 917 | 918 | 917 | 918 | 19,000 | 918 |
| 1985-02-20 | 917 | 918 | 916 | 917 | 56,000 | 917 |
| 1985-02-19 | 916 | 917 | 916 | 916 | 30,000 | 916 |
| 1985-02-18 | 915 | 920 | 915 | 916 | 16,000 | 916 |
| 1985-02-16 | 916 | 920 | 916 | 918 | 19,000 | 918 |
| 1985-02-15 | 906 | 912 | 906 | 911 | 7,000 | 911 |
| 1985-02-14 | 905 | 910 | 900 | 900 | 32,000 | 900 |
| 1985-02-13 | 910 | 915 | 910 | 915 | 33,000 | 915 |
| 1985-02-12 | 905 | 915 | 900 | 915 | 104,000 | 915 |
| 1985-02-08 | 910 | 915 | 910 | 910 | 33,000 | 910 |
| 1985-02-07 | 912 | 912 | 911 | 911 | 29,000 | 911 |
| 1985-02-06 | 914 | 916 | 914 | 916 | 6,000 | 916 |
| 1985-02-05 | 912 | 913 | 912 | 913 | 4,000 | 913 |
| 1985-02-04 | 912 | 915 | 911 | 911 | 33,000 | 911 |
| 1985-02-02 | 912 | 918 | 912 | 918 | 9,000 | 918 |
| 1985-02-01 | 918 | 920 | 911 | 911 | 57,000 | 911 |
| 1985-01-31 | 928 | 928 | 918 | 925 | 32,000 | 925 |
| 1985-01-30 | 920 | 920 | 912 | 918 | 14,000 | 918 |
| 1985-01-29 | 925 | 925 | 910 | 920 | 74,000 | 920 |
| 1985-01-28 | 940 | 940 | 925 | 925 | 46,000 | 925 |
| 1985-01-26 | 911 | 912 | 911 | 911 | 33,000 | 911 |
| 1985-01-25 | 927 | 940 | 926 | 940 | 11,000 | 940 |
| 1985-01-24 | 925 | 925 | 925 | 925 | 33,000 | 925 |
| 1985-01-23 | 940 | 940 | 935 | 935 | 34,000 | 935 |
| 1985-01-22 | 940 | 945 | 930 | 940 | 25,000 | 940 |
| 1985-01-21 | 949 | 949 | 940 | 945 | 23,000 | 945 |
| 1985-01-19 | 940 | 950 | 940 | 942 | 486,000 | 942 |
| 1985-01-18 | 960 | 960 | 950 | 950 | 13,000 | 950 |
| 1985-01-17 | 965 | 965 | 960 | 960 | 32,000 | 960 |
| 1985-01-16 | 970 | 970 | 965 | 965 | 27,000 | 965 |
| 1985-01-14 | 987 | 987 | 965 | 970 | 144,000 | 970 |
| 1985-01-11 | 972 | 990 | 970 | 987 | 226,000 | 987 |
| 1985-01-10 | 927 | 959 | 927 | 959 | 173,000 | 959 |
| 1985-01-09 | 927 | 930 | 925 | 925 | 455,000 | 925 |
| 1985-01-08 | 935 | 935 | 920 | 927 | 243,000 | 927 |
| 1985-01-07 | 930 | 930 | 930 | 930 | 37,000 | 930 |
| 1985-01-04 | 925 | 925 | 925 | 925 | 43,000 | 925 |
分割・併合履歴 ： [1984-09-26]1株→1.05株 [1983-09-27]1株→1.05株
