7984 コクヨ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 3,150 | 3,180 | 3,150 | 3,180 | 212,000 | 3,180 |
| 1988-12-27 | 3,120 | 3,150 | 3,120 | 3,150 | 152,000 | 3,150 |
| 1988-12-26 | 3,150 | 3,150 | 3,100 | 3,120 | 58,000 | 3,120 |
| 1988-12-24 | 3,150 | 3,150 | 3,130 | 3,150 | 63,000 | 3,150 |
| 1988-12-23 | 3,150 | 3,180 | 3,130 | 3,150 | 133,000 | 3,150 |
| 1988-12-22 | 3,130 | 3,200 | 3,130 | 3,150 | 204,000 | 3,150 |
| 1988-12-21 | 3,130 | 3,140 | 3,120 | 3,140 | 57,000 | 3,140 |
| 1988-12-20 | 3,120 | 3,150 | 3,120 | 3,130 | 221,000 | 3,130 |
| 1988-12-19 | 3,110 | 3,140 | 3,100 | 3,140 | 65,000 | 3,140 |
| 1988-12-16 | 3,070 | 3,150 | 3,070 | 3,150 | 194,000 | 3,150 |
| 1988-12-15 | 3,080 | 3,140 | 3,080 | 3,120 | 319,000 | 3,120 |
| 1988-12-14 | 3,040 | 3,070 | 3,010 | 3,070 | 55,000 | 3,070 |
| 1988-12-13 | 3,050 | 3,050 | 3,040 | 3,040 | 98,000 | 3,040 |
| 1988-12-12 | 3,040 | 3,070 | 3,040 | 3,050 | 96,000 | 3,050 |
| 1988-12-09 | 3,080 | 3,090 | 3,040 | 3,040 | 114,000 | 3,040 |
| 1988-12-08 | 3,050 | 3,070 | 3,040 | 3,040 | 239,000 | 3,040 |
| 1988-12-07 | 3,040 | 3,100 | 3,040 | 3,100 | 507,000 | 3,100 |
| 1988-12-06 | 3,000 | 3,050 | 2,990 | 3,040 | 246,000 | 3,040 |
| 1988-12-05 | 2,960 | 3,020 | 2,920 | 2,920 | 341,000 | 2,920 |
| 1988-12-03 | 2,870 | 3,050 | 2,860 | 3,010 | 559,000 | 3,010 |
| 1988-12-02 | 2,870 | 2,870 | 2,860 | 2,860 | 138,000 | 2,860 |
| 1988-12-01 | 2,850 | 2,880 | 2,850 | 2,870 | 208,000 | 2,870 |
| 1988-11-30 | 2,810 | 2,870 | 2,810 | 2,840 | 258,000 | 2,840 |
| 1988-11-29 | 2,850 | 2,850 | 2,790 | 2,840 | 29,000 | 2,840 |
| 1988-11-28 | 2,790 | 2,890 | 2,790 | 2,810 | 41,000 | 2,810 |
| 1988-11-26 | 2,790 | 2,850 | 2,790 | 2,840 | 46,000 | 2,840 |
| 1988-11-25 | 2,820 | 2,820 | 2,790 | 2,790 | 102,000 | 2,790 |
| 1988-11-24 | 2,760 | 2,800 | 2,750 | 2,780 | 58,000 | 2,780 |
| 1988-11-22 | 2,820 | 2,820 | 2,790 | 2,800 | 105,000 | 2,800 |
| 1988-11-21 | 2,830 | 2,830 | 2,810 | 2,830 | 29,000 | 2,830 |
| 1988-11-18 | 2,930 | 2,930 | 2,860 | 2,870 | 102,000 | 2,870 |
| 1988-11-17 | 2,690 | 2,890 | 2,690 | 2,890 | 349,000 | 2,890 |
| 1988-11-16 | 2,690 | 2,700 | 2,660 | 2,690 | 185,000 | 2,690 |
| 1988-11-15 | 2,680 | 2,700 | 2,650 | 2,650 | 226,000 | 2,650 |
| 1988-11-14 | 2,700 | 2,700 | 2,630 | 2,650 | 123,000 | 2,650 |
| 1988-11-11 | 2,640 | 2,700 | 2,640 | 2,650 | 88,000 | 2,650 |
| 1988-11-10 | 2,650 | 2,690 | 2,620 | 2,640 | 98,000 | 2,640 |
| 1988-11-09 | 2,690 | 2,690 | 2,670 | 2,690 | 31,000 | 2,690 |
| 1988-11-08 | 2,670 | 2,690 | 2,650 | 2,690 | 117,000 | 2,690 |
| 1988-11-07 | 2,640 | 2,680 | 2,630 | 2,630 | 247,000 | 2,630 |
| 1988-11-05 | 2,680 | 2,680 | 2,650 | 2,660 | 17,000 | 2,660 |
| 1988-11-04 | 2,680 | 2,690 | 2,650 | 2,680 | 92,000 | 2,680 |
| 1988-11-02 | 2,670 | 2,690 | 2,650 | 2,670 | 79,000 | 2,670 |
| 1988-11-01 | 2,640 | 2,700 | 2,640 | 2,690 | 65,000 | 2,690 |
| 1988-10-31 | 2,660 | 2,700 | 2,620 | 2,630 | 226,000 | 2,630 |
| 1988-10-29 | 2,660 | 2,660 | 2,650 | 2,650 | 29,000 | 2,650 |
| 1988-10-28 | 2,690 | 2,690 | 2,620 | 2,620 | 137,000 | 2,620 |
| 1988-10-27 | 2,710 | 2,720 | 2,700 | 2,700 | 69,000 | 2,700 |
| 1988-10-26 | 2,710 | 2,760 | 2,700 | 2,740 | 88,000 | 2,740 |
| 1988-10-25 | 2,770 | 2,850 | 2,680 | 2,680 | 54,000 | 2,680 |
| 1988-10-24 | 2,870 | 2,870 | 2,750 | 2,800 | 43,000 | 2,800 |
| 1988-10-22 | 2,890 | 2,890 | 2,800 | 2,880 | 54,000 | 2,880 |
| 1988-10-21 | 2,920 | 2,930 | 2,900 | 2,900 | 58,000 | 2,900 |
| 1988-10-20 | 2,950 | 2,960 | 2,920 | 2,920 | 52,000 | 2,920 |
| 1988-10-19 | 2,990 | 2,990 | 2,950 | 2,950 | 34,000 | 2,950 |
| 1988-10-18 | 2,910 | 2,950 | 2,910 | 2,950 | 21,000 | 2,950 |
| 1988-10-17 | 2,920 | 2,950 | 2,910 | 2,950 | 19,000 | 2,950 |
| 1988-10-14 | 2,910 | 2,950 | 2,910 | 2,920 | 29,000 | 2,920 |
| 1988-10-13 | 2,900 | 2,950 | 2,900 | 2,950 | 45,000 | 2,950 |
| 1988-10-12 | 2,950 | 3,000 | 2,950 | 2,980 | 31,000 | 2,980 |
| 1988-10-11 | 3,050 | 3,060 | 2,980 | 3,000 | 254,000 | 3,000 |
| 1988-10-07 | 3,010 | 3,050 | 3,010 | 3,050 | 80,000 | 3,050 |
| 1988-10-06 | 3,040 | 3,050 | 3,040 | 3,040 | 53,000 | 3,040 |
| 1988-10-05 | 3,090 | 3,090 | 3,040 | 3,040 | 38,000 | 3,040 |
| 1988-10-04 | 3,020 | 3,040 | 3,020 | 3,040 | 7,000 | 3,040 |
| 1988-10-03 | 3,100 | 3,140 | 3,100 | 3,120 | 120,000 | 3,120 |
| 1988-10-01 | 3,100 | 3,150 | 3,100 | 3,150 | 61,000 | 3,150 |
| 1988-09-30 | 3,100 | 3,150 | 3,100 | 3,150 | 79,000 | 3,150 |
| 1988-09-29 | 3,100 | 3,150 | 3,060 | 3,150 | 14,000 | 3,150 |
| 1988-09-28 | 3,090 | 3,130 | 3,050 | 3,060 | 17,000 | 3,060 |
| 1988-09-27 | 3,100 | 3,100 | 3,010 | 3,050 | 100,000 | 3,050 |
| 1988-09-26 | 3,040 | 3,090 | 3,000 | 3,050 | 101,000 | 3,050 |
| 1988-09-24 | 3,080 | 3,100 | 3,050 | 3,090 | 113,000 | 3,090 |
| 1988-09-22 | 3,150 | 3,150 | 3,070 | 3,080 | 102,000 | 3,080 |
| 1988-09-21 | 3,160 | 3,180 | 3,100 | 3,150 | 132,000 | 3,150 |
| 1988-09-20 | 3,160 | 3,260 | 3,140 | 3,160 | 1,315,000 | 3,160 |
| 1988-09-19 | 3,110 | 3,130 | 3,070 | 3,110 | 82,000 | 3,110 |
| 1988-09-16 | 3,130 | 3,140 | 3,110 | 3,110 | 54,000 | 3,110 |
| 1988-09-14 | 3,120 | 3,140 | 3,120 | 3,140 | 94,000 | 3,140 |
| 1988-09-13 | 3,120 | 3,150 | 3,120 | 3,120 | 207,000 | 3,120 |
| 1988-09-12 | 3,120 | 3,120 | 3,120 | 3,120 | 18,000 | 3,120 |
| 1988-09-09 | 3,120 | 3,120 | 3,100 | 3,120 | 72,000 | 3,120 |
| 1988-09-08 | 3,100 | 3,100 | 3,070 | 3,100 | 46,000 | 3,100 |
| 1988-09-07 | 3,070 | 3,090 | 3,070 | 3,090 | 50,000 | 3,090 |
| 1988-09-06 | 3,070 | 3,080 | 3,070 | 3,070 | 134,000 | 3,070 |
| 1988-09-05 | 3,130 | 3,140 | 3,080 | 3,080 | 46,000 | 3,080 |
| 1988-09-03 | 3,140 | 3,140 | 3,080 | 3,140 | 31,000 | 3,140 |
| 1988-09-02 | 3,070 | 3,110 | 3,070 | 3,100 | 95,000 | 3,100 |
| 1988-09-01 | 3,100 | 3,100 | 3,070 | 3,100 | 51,000 | 3,100 |
| 1988-08-31 | 3,120 | 3,120 | 3,090 | 3,120 | 63,000 | 3,120 |
| 1988-08-30 | 3,070 | 3,120 | 3,070 | 3,120 | 33,000 | 3,120 |
| 1988-08-29 | 3,080 | 3,080 | 3,070 | 3,080 | 69,000 | 3,080 |
| 1988-08-27 | 3,080 | 3,080 | 3,080 | 3,080 | 7,000 | 3,080 |
| 1988-08-26 | 3,110 | 3,110 | 3,080 | 3,080 | 96,000 | 3,080 |
| 1988-08-25 | 3,140 | 3,140 | 3,100 | 3,120 | 67,000 | 3,120 |
| 1988-08-24 | 3,100 | 3,120 | 3,090 | 3,090 | 75,000 | 3,090 |
| 1988-08-23 | 3,050 | 3,070 | 3,050 | 3,070 | 87,000 | 3,070 |
| 1988-08-22 | 3,090 | 3,090 | 3,030 | 3,060 | 77,000 | 3,060 |
| 1988-08-19 | 3,070 | 3,080 | 3,070 | 3,070 | 50,000 | 3,070 |
| 1988-08-18 | 3,090 | 3,090 | 3,050 | 3,070 | 36,000 | 3,070 |
| 1988-08-17 | 3,100 | 3,100 | 3,040 | 3,040 | 21,000 | 3,040 |
| 1988-08-16 | 3,050 | 3,090 | 3,020 | 3,090 | 109,000 | 3,090 |
| 1988-08-15 | 3,090 | 3,090 | 3,040 | 3,060 | 48,000 | 3,060 |
| 1988-08-12 | 3,070 | 3,090 | 3,020 | 3,090 | 57,000 | 3,090 |
| 1988-08-11 | 3,010 | 3,100 | 3,010 | 3,020 | 42,000 | 3,020 |
| 1988-08-10 | 3,030 | 3,080 | 3,030 | 3,030 | 44,000 | 3,030 |
| 1988-08-09 | 3,030 | 3,090 | 3,030 | 3,040 | 44,000 | 3,040 |
| 1988-08-08 | 3,010 | 3,100 | 3,010 | 3,070 | 101,000 | 3,070 |
| 1988-08-06 | 3,150 | 3,150 | 3,030 | 3,030 | 55,000 | 3,030 |
| 1988-08-05 | 3,100 | 3,180 | 3,040 | 3,180 | 117,000 | 3,180 |
| 1988-08-04 | 3,050 | 3,050 | 3,050 | 3,050 | 47,000 | 3,050 |
| 1988-08-03 | 3,090 | 3,100 | 3,020 | 3,060 | 119,000 | 3,060 |
| 1988-08-02 | 3,080 | 3,100 | 3,070 | 3,090 | 75,000 | 3,090 |
| 1988-08-01 | 3,100 | 3,100 | 3,080 | 3,090 | 63,000 | 3,090 |
| 1988-07-30 | 3,100 | 3,100 | 3,060 | 3,100 | 41,000 | 3,100 |
| 1988-07-29 | 3,150 | 3,180 | 3,120 | 3,140 | 49,000 | 3,140 |
| 1988-07-28 | 3,100 | 3,200 | 3,100 | 3,150 | 62,000 | 3,150 |
| 1988-07-27 | 3,080 | 3,100 | 3,050 | 3,100 | 61,000 | 3,100 |
| 1988-07-26 | 3,080 | 3,100 | 3,050 | 3,100 | 141,000 | 3,100 |
| 1988-07-25 | 3,100 | 3,110 | 3,070 | 3,090 | 70,000 | 3,090 |
| 1988-07-23 | 3,090 | 3,110 | 3,050 | 3,050 | 28,000 | 3,050 |
| 1988-07-22 | 3,090 | 3,100 | 3,060 | 3,090 | 68,000 | 3,090 |
| 1988-07-21 | 3,100 | 3,130 | 3,090 | 3,130 | 21,000 | 3,130 |
| 1988-07-20 | 3,100 | 3,140 | 3,100 | 3,140 | 68,000 | 3,140 |
| 1988-07-19 | 3,100 | 3,140 | 3,100 | 3,140 | 131,000 | 3,140 |
| 1988-07-18 | 3,150 | 3,150 | 3,100 | 3,150 | 623,000 | 3,150 |
| 1988-07-15 | 3,150 | 3,150 | 3,080 | 3,150 | 237,000 | 3,150 |
| 1988-07-14 | 3,200 | 3,200 | 3,150 | 3,150 | 133,000 | 3,150 |
| 1988-07-13 | 3,110 | 3,240 | 3,060 | 3,200 | 589,000 | 3,200 |
| 1988-07-12 | 3,100 | 3,150 | 3,100 | 3,100 | 77,000 | 3,100 |
| 1988-07-11 | 3,050 | 3,180 | 3,050 | 3,140 | 98,000 | 3,140 |
| 1988-07-08 | 3,070 | 3,100 | 3,050 | 3,050 | 121,000 | 3,050 |
| 1988-07-07 | 3,040 | 3,100 | 3,030 | 3,050 | 163,000 | 3,050 |
| 1988-07-06 | 3,000 | 3,050 | 2,990 | 3,050 | 102,000 | 3,050 |
| 1988-07-05 | 2,990 | 2,990 | 2,980 | 2,990 | 50,000 | 2,990 |
| 1988-07-04 | 3,000 | 3,030 | 2,990 | 2,990 | 101,000 | 2,990 |
| 1988-07-02 | 3,000 | 3,040 | 3,000 | 3,040 | 50,000 | 3,040 |
| 1988-07-01 | 3,040 | 3,040 | 3,010 | 3,010 | 26,000 | 3,010 |
| 1988-06-30 | 3,010 | 3,030 | 2,990 | 3,000 | 90,000 | 3,000 |
| 1988-06-29 | 3,000 | 3,040 | 2,990 | 3,000 | 117,000 | 3,000 |
| 1988-06-28 | 3,020 | 3,020 | 3,000 | 3,010 | 85,000 | 3,010 |
| 1988-06-27 | 3,030 | 3,050 | 3,030 | 3,030 | 63,000 | 3,030 |
| 1988-06-25 | 3,050 | 3,050 | 3,020 | 3,040 | 143,000 | 3,040 |
| 1988-06-24 | 3,180 | 3,180 | 3,100 | 3,100 | 55,000 | 3,100 |
| 1988-06-23 | 3,230 | 3,230 | 3,150 | 3,170 | 96,000 | 3,170 |
| 1988-06-22 | 3,180 | 3,180 | 3,150 | 3,180 | 99,000 | 3,180 |
| 1988-06-21 | 3,200 | 3,200 | 3,150 | 3,180 | 14,000 | 3,180 |
| 1988-06-20 | 3,220 | 3,220 | 3,150 | 3,200 | 140,000 | 3,200 |
| 1988-06-17 | 3,220 | 3,240 | 3,220 | 3,220 | 234,000 | 3,220 |
| 1988-06-16 | 3,290 | 3,290 | 3,200 | 3,200 | 99,000 | 3,200 |
| 1988-06-15 | 3,240 | 3,290 | 3,240 | 3,290 | 101,000 | 3,290 |
| 1988-06-14 | 3,230 | 3,250 | 3,220 | 3,230 | 66,000 | 3,230 |
| 1988-06-13 | 3,250 | 3,250 | 3,220 | 3,220 | 7,000 | 3,220 |
| 1988-06-10 | 3,280 | 3,280 | 3,250 | 3,250 | 31,000 | 3,250 |
| 1988-06-09 | 3,280 | 3,280 | 3,250 | 3,250 | 56,000 | 3,250 |
| 1988-06-08 | 3,280 | 3,280 | 3,260 | 3,260 | 131,000 | 3,260 |
| 1988-06-07 | 3,280 | 3,300 | 3,280 | 3,280 | 190,000 | 3,280 |
| 1988-06-06 | 3,300 | 3,300 | 3,270 | 3,280 | 33,000 | 3,280 |
| 1988-06-04 | 3,300 | 3,320 | 3,270 | 3,270 | 137,000 | 3,270 |
| 1988-06-03 | 3,300 | 3,370 | 3,250 | 3,330 | 215,000 | 3,330 |
| 1988-06-02 | 3,250 | 3,250 | 3,200 | 3,250 | 85,000 | 3,250 |
| 1988-06-01 | 3,300 | 3,300 | 3,240 | 3,250 | 87,000 | 3,250 |
| 1988-05-31 | 3,200 | 3,300 | 3,200 | 3,300 | 43,000 | 3,300 |
| 1988-05-30 | 3,250 | 3,250 | 3,190 | 3,250 | 33,000 | 3,250 |
| 1988-05-28 | 3,250 | 3,280 | 3,250 | 3,250 | 7,000 | 3,250 |
| 1988-05-27 | 3,300 | 3,300 | 3,210 | 3,300 | 99,000 | 3,300 |
| 1988-05-26 | 3,300 | 3,350 | 3,280 | 3,300 | 183,000 | 3,300 |
| 1988-05-25 | 3,310 | 3,330 | 3,250 | 3,270 | 49,000 | 3,270 |
| 1988-05-24 | 3,300 | 3,300 | 3,260 | 3,260 | 17,000 | 3,260 |
| 1988-05-23 | 3,340 | 3,350 | 3,300 | 3,350 | 104,000 | 3,350 |
| 1988-05-20 | 3,370 | 3,370 | 3,320 | 3,350 | 85,000 | 3,350 |
| 1988-05-19 | 3,350 | 3,370 | 3,300 | 3,350 | 337,000 | 3,350 |
| 1988-05-18 | 3,300 | 3,370 | 3,300 | 3,370 | 269,000 | 3,370 |
| 1988-05-17 | 3,280 | 3,320 | 3,280 | 3,320 | 110,000 | 3,320 |
| 1988-05-16 | 3,300 | 3,330 | 3,280 | 3,280 | 87,000 | 3,280 |
| 1988-05-13 | 3,250 | 3,290 | 3,250 | 3,280 | 42,000 | 3,280 |
| 1988-05-12 | 3,260 | 3,300 | 3,200 | 3,300 | 25,000 | 3,300 |
| 1988-05-11 | 3,250 | 3,300 | 3,250 | 3,260 | 59,000 | 3,260 |
| 1988-05-10 | 3,280 | 3,280 | 3,250 | 3,260 | 11,000 | 3,260 |
| 1988-05-09 | 3,310 | 3,310 | 3,280 | 3,300 | 127,000 | 3,300 |
| 1988-05-07 | 3,340 | 3,340 | 3,300 | 3,300 | 29,000 | 3,300 |
| 1988-05-06 | 3,300 | 3,350 | 3,300 | 3,300 | 244,000 | 3,300 |
| 1988-05-02 | 3,360 | 3,360 | 3,330 | 3,340 | 116,000 | 3,340 |
| 1988-04-30 | 3,390 | 3,400 | 3,360 | 3,360 | 42,000 | 3,360 |
| 1988-04-28 | 3,400 | 3,410 | 3,280 | 3,410 | 240,000 | 3,410 |
| 1988-04-27 | 3,410 | 3,410 | 3,370 | 3,400 | 157,000 | 3,400 |
| 1988-04-26 | 3,430 | 3,430 | 3,370 | 3,410 | 267,000 | 3,410 |
| 1988-04-25 | 3,370 | 3,390 | 3,330 | 3,380 | 89,000 | 3,380 |
| 1988-04-23 | 3,400 | 3,400 | 3,320 | 3,380 | 43,000 | 3,380 |
| 1988-04-22 | 3,390 | 3,400 | 3,370 | 3,400 | 143,000 | 3,400 |
| 1988-04-21 | 3,400 | 3,400 | 3,390 | 3,400 | 105,000 | 3,400 |
| 1988-04-20 | 3,380 | 3,440 | 3,340 | 3,420 | 134,000 | 3,420 |
| 1988-04-19 | 3,360 | 3,390 | 3,320 | 3,380 | 101,000 | 3,380 |
| 1988-04-18 | 3,400 | 3,420 | 3,350 | 3,400 | 118,000 | 3,400 |
| 1988-04-15 | 3,360 | 3,400 | 3,330 | 3,370 | 291,000 | 3,370 |
| 1988-04-14 | 3,370 | 3,410 | 3,360 | 3,370 | 214,000 | 3,370 |
| 1988-04-13 | 3,390 | 3,400 | 3,360 | 3,360 | 227,000 | 3,360 |
| 1988-04-12 | 3,450 | 3,450 | 3,350 | 3,380 | 278,000 | 3,380 |
| 1988-04-11 | 3,470 | 3,470 | 3,410 | 3,450 | 271,000 | 3,450 |
| 1988-04-08 | 3,420 | 3,470 | 3,370 | 3,450 | 1,857,000 | 3,450 |
| 1988-04-07 | 3,350 | 3,370 | 3,330 | 3,370 | 1,445,000 | 3,370 |
| 1988-04-06 | 3,260 | 3,300 | 3,250 | 3,300 | 446,000 | 3,300 |
| 1988-04-05 | 3,260 | 3,260 | 3,210 | 3,220 | 181,000 | 3,220 |
| 1988-04-04 | 3,290 | 3,290 | 3,240 | 3,260 | 154,000 | 3,260 |
| 1988-04-02 | 3,260 | 3,260 | 3,230 | 3,250 | 79,000 | 3,250 |
| 1988-04-01 | 3,250 | 3,300 | 3,200 | 3,260 | 328,000 | 3,260 |
| 1988-03-31 | 3,300 | 3,320 | 3,230 | 3,270 | 570,000 | 3,270 |
| 1988-03-30 | 3,150 | 3,250 | 3,110 | 3,250 | 297,000 | 3,250 |
| 1988-03-29 | 3,100 | 3,120 | 3,090 | 3,120 | 318,000 | 3,120 |
| 1988-03-28 | 3,110 | 3,110 | 3,030 | 3,060 | 47,000 | 3,060 |
| 1988-03-26 | 3,100 | 3,100 | 3,060 | 3,060 | 64,000 | 3,060 |
| 1988-03-25 | 3,050 | 3,090 | 3,020 | 3,050 | 95,000 | 3,050 |
| 1988-03-24 | 3,060 | 3,080 | 3,030 | 3,050 | 124,000 | 3,050 |
| 1988-03-23 | 3,060 | 3,080 | 3,010 | 3,010 | 115,000 | 3,010 |
| 1988-03-22 | 3,050 | 3,100 | 3,000 | 3,100 | 289,000 | 3,100 |
| 1988-03-18 | 3,030 | 3,130 | 3,010 | 3,050 | 119,000 | 3,050 |
| 1988-03-17 | 3,020 | 3,020 | 3,000 | 3,010 | 44,000 | 3,010 |
| 1988-03-16 | 3,040 | 3,040 | 3,000 | 3,030 | 148,000 | 3,030 |
| 1988-03-15 | 3,080 | 3,080 | 3,000 | 3,020 | 82,000 | 3,020 |
| 1988-03-14 | 3,040 | 3,080 | 3,000 | 3,080 | 92,000 | 3,080 |
| 1988-03-11 | 3,100 | 3,100 | 3,060 | 3,060 | 38,000 | 3,060 |
| 1988-03-10 | 3,050 | 3,100 | 3,050 | 3,100 | 153,000 | 3,100 |
| 1988-03-09 | 3,050 | 3,050 | 3,000 | 3,050 | 98,000 | 3,050 |
| 1988-03-08 | 3,000 | 3,050 | 2,990 | 3,050 | 126,000 | 3,050 |
| 1988-03-07 | 2,970 | 3,010 | 2,970 | 2,990 | 96,000 | 2,990 |
| 1988-03-05 | 3,080 | 3,080 | 3,010 | 3,010 | 38,000 | 3,010 |
| 1988-03-04 | 3,080 | 3,080 | 3,000 | 3,010 | 166,000 | 3,010 |
| 1988-03-03 | 3,080 | 3,080 | 3,050 | 3,080 | 82,000 | 3,080 |
| 1988-03-02 | 3,100 | 3,100 | 3,060 | 3,060 | 152,000 | 3,060 |
| 1988-03-01 | 3,090 | 3,100 | 3,050 | 3,100 | 337,000 | 3,100 |
| 1988-02-29 | 3,050 | 3,090 | 3,040 | 3,090 | 235,000 | 3,090 |
| 1988-02-27 | 3,090 | 3,090 | 3,050 | 3,050 | 32,000 | 3,050 |
| 1988-02-26 | 3,090 | 3,100 | 3,050 | 3,050 | 80,000 | 3,050 |
| 1988-02-25 | 3,100 | 3,100 | 3,050 | 3,090 | 140,000 | 3,090 |
| 1988-02-24 | 3,120 | 3,120 | 3,090 | 3,100 | 155,000 | 3,100 |
| 1988-02-23 | 3,170 | 3,180 | 3,140 | 3,150 | 192,000 | 3,150 |
| 1988-02-22 | 3,200 | 3,210 | 3,160 | 3,160 | 226,000 | 3,160 |
| 1988-02-19 | 3,200 | 3,220 | 3,150 | 3,150 | 242,000 | 3,150 |
| 1988-02-18 | 3,150 | 3,200 | 3,150 | 3,200 | 279,000 | 3,200 |
| 1988-02-17 | 3,230 | 3,230 | 3,160 | 3,200 | 499,000 | 3,200 |
| 1988-02-16 | 3,090 | 3,180 | 3,070 | 3,180 | 751,000 | 3,180 |
| 1988-02-15 | 3,000 | 3,080 | 3,000 | 3,070 | 201,000 | 3,070 |
| 1988-02-12 | 2,990 | 3,000 | 2,970 | 3,000 | 32,000 | 3,000 |
| 1988-02-10 | 2,970 | 2,990 | 2,950 | 2,960 | 52,000 | 2,960 |
| 1988-02-09 | 2,950 | 3,030 | 2,950 | 2,970 | 66,000 | 2,970 |
| 1988-02-08 | 3,050 | 3,060 | 3,000 | 3,000 | 54,000 | 3,000 |
| 1988-02-06 | 2,990 | 3,100 | 2,990 | 3,060 | 156,000 | 3,060 |
| 1988-02-05 | 2,990 | 3,030 | 2,990 | 2,990 | 76,000 | 2,990 |
| 1988-02-04 | 2,950 | 3,010 | 2,950 | 2,990 | 123,000 | 2,990 |
| 1988-02-03 | 2,920 | 2,990 | 2,920 | 2,990 | 73,000 | 2,990 |
| 1988-02-02 | 2,970 | 3,040 | 2,920 | 2,980 | 65,000 | 2,980 |
| 1988-02-01 | 2,990 | 3,000 | 2,990 | 2,990 | 17,000 | 2,990 |
| 1988-01-30 | 2,990 | 3,010 | 2,990 | 3,000 | 55,000 | 3,000 |
| 1988-01-29 | 3,080 | 3,100 | 3,020 | 3,030 | 177,000 | 3,030 |
| 1988-01-28 | 2,950 | 3,040 | 2,950 | 3,030 | 161,000 | 3,030 |
| 1988-01-27 | 2,950 | 2,950 | 2,920 | 2,950 | 211,000 | 2,950 |
| 1988-01-26 | 2,940 | 2,950 | 2,900 | 2,950 | 265,000 | 2,950 |
| 1988-01-25 | 3,000 | 3,000 | 2,920 | 2,970 | 69,000 | 2,970 |
| 1988-01-23 | 3,060 | 3,060 | 2,990 | 2,990 | 71,000 | 2,990 |
| 1988-01-22 | 3,060 | 3,060 | 3,000 | 3,040 | 165,000 | 3,040 |
| 1988-01-21 | 3,050 | 3,070 | 3,010 | 3,060 | 180,000 | 3,060 |
| 1988-01-20 | 3,030 | 3,130 | 3,000 | 3,130 | 243,000 | 3,130 |
| 1988-01-19 | 3,000 | 3,060 | 2,980 | 3,060 | 97,000 | 3,060 |
| 1988-01-18 | 3,100 | 3,100 | 2,980 | 3,000 | 80,000 | 3,000 |
| 1988-01-14 | 2,910 | 3,130 | 2,910 | 3,000 | 139,000 | 3,000 |
| 1988-01-13 | 2,980 | 3,000 | 2,950 | 2,950 | 133,000 | 2,950 |
| 1988-01-12 | 3,070 | 3,080 | 2,960 | 3,050 | 222,000 | 3,050 |
| 1988-01-11 | 3,100 | 3,150 | 3,070 | 3,120 | 321,000 | 3,120 |
| 1988-01-08 | 2,990 | 3,220 | 2,990 | 3,150 | 1,524,000 | 3,150 |
| 1988-01-07 | 3,000 | 3,040 | 2,970 | 3,010 | 724,000 | 3,010 |
| 1988-01-06 | 2,810 | 3,040 | 2,810 | 3,030 | 1,623,000 | 3,030 |
| 1988-01-05 | 2,810 | 2,840 | 2,780 | 2,800 | 253,000 | 2,800 |
| 1988-01-04 | 2,740 | 2,750 | 2,730 | 2,750 | 15,000 | 2,750 |
分割・併合履歴 ： [1984-09-26]1株→1.05株 [1983-09-27]1株→1.05株
