7984 コクヨ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 900 | 903.1 | 897 | 899.3 | 526,800 | 899.30 |
| 2025-11-13 | 908 | 915.1 | 902.3 | 906.6 | 494,700 | 906.60 |
| 2025-11-12 | 900.1 | 907.3 | 898.5 | 905 | 553,000 | 905 |
| 2025-11-11 | 900.1 | 902.3 | 890.6 | 899.1 | 733,200 | 899.10 |
| 2025-11-10 | 899.5 | 901.5 | 889.2 | 897.4 | 1,048,900 | 897.40 |
| 2025-11-07 | 892.1 | 897.3 | 884.1 | 891.1 | 708,300 | 891.10 |
| 2025-11-06 | 886.9 | 895.7 | 885.1 | 888.7 | 1,002,700 | 888.70 |
| 2025-11-05 | 897.6 | 900.8 | 875.1 | 884.5 | 1,446,400 | 884.50 |
| 2025-11-04 | 880 | 909.6 | 879.9 | 896.5 | 1,339,300 | 896.50 |
| 2025-10-31 | 876.5 | 885 | 862.1 | 885 | 1,699,800 | 885 |
| 2025-10-30 | 838 | 866.7 | 838 | 864.9 | 1,782,300 | 864.90 |
| 2025-10-29 | 853.7 | 858.9 | 840.9 | 842.3 | 955,400 | 842.30 |
| 2025-10-28 | 862.6 | 867.4 | 853.7 | 853.7 | 1,114,900 | 853.70 |
| 2025-10-27 | 858.1 | 872 | 858.1 | 870.9 | 922,600 | 870.90 |
| 2025-10-24 | 865.2 | 867 | 855.2 | 857.5 | 717,100 | 857.50 |
| 2025-10-23 | 866.3 | 872.8 | 865.6 | 869.4 | 656,600 | 869.40 |
| 2025-10-22 | 852.9 | 860 | 852.2 | 860 | 849,900 | 860 |
| 2025-10-21 | 846.7 | 851.3 | 845.7 | 849.5 | 537,700 | 849.50 |
| 2025-10-20 | 858 | 858 | 845.2 | 846.9 | 483,400 | 846.90 |
| 2025-10-17 | 844 | 847.6 | 841.9 | 844.8 | 405,200 | 844.80 |
| 2025-10-16 | 850.2 | 854 | 841 | 843.2 | 568,600 | 843.20 |
| 2025-10-15 | 846.8 | 853.8 | 841.9 | 850.2 | 731,800 | 850.20 |
| 2025-10-14 | 826 | 844.7 | 824.5 | 841.9 | 1,410,700 | 841.90 |
| 2025-10-10 | 852 | 858.6 | 847.1 | 856 | 814,300 | 856 |
| 2025-10-09 | 859.9 | 865.7 | 850.6 | 860.7 | 798,000 | 860.70 |
| 2025-10-08 | 868 | 876.5 | 862 | 862.1 | 781,900 | 862.10 |
| 2025-10-07 | 862.9 | 866.9 | 857.1 | 866.9 | 846,300 | 866.90 |
| 2025-10-06 | 856.2 | 871.5 | 852.1 | 865.7 | 1,392,600 | 865.70 |
| 2025-10-03 | 847 | 860.7 | 845.5 | 860.7 | 834,200 | 860.70 |
| 2025-10-02 | 865.8 | 870.7 | 848.2 | 849 | 1,278,100 | 849 |
| 2025-10-01 | 876.5 | 876.5 | 865.1 | 876.5 | 1,175,500 | 876.50 |
| 2025-09-30 | 885.7 | 890.2 | 881 | 881 | 1,968,600 | 881 |
| 2025-09-29 | 901.9 | 902 | 891.3 | 892.9 | 1,375,700 | 892.90 |
| 2025-09-26 | 900.2 | 908.7 | 896 | 902.3 | 2,141,500 | 902.30 |
| 2025-09-25 | 911.3 | 911.3 | 900.5 | 903.4 | 1,091,900 | 903.40 |
| 2025-09-24 | 916.9 | 919.2 | 904.5 | 911.3 | 974,500 | 911.30 |
| 2025-09-22 | 934.9 | 935.8 | 912.8 | 915.7 | 912,100 | 915.70 |
| 2025-09-19 | 923 | 934.9 | 918 | 927 | 3,833,500 | 927 |
| 2025-09-18 | 938.5 | 938.5 | 922.1 | 926.7 | 858,900 | 926.70 |
| 2025-09-17 | 943.6 | 943.6 | 933 | 940 | 655,700 | 940 |
| 2025-09-16 | 940 | 953 | 936.3 | 947.6 | 719,800 | 947.60 |
| 2025-09-12 | 953.5 | 953.5 | 937.7 | 940 | 797,200 | 940 |
| 2025-09-11 | 948.4 | 949.3 | 939.6 | 942.2 | 966,600 | 942.20 |
| 2025-09-10 | 929.9 | 956 | 929.3 | 954.6 | 1,376,700 | 954.60 |
| 2025-09-09 | 925.1 | 928.5 | 919.6 | 928.5 | 930,800 | 928.50 |
| 2025-09-08 | 933.4 | 936.9 | 924.6 | 928.2 | 567,300 | 928.20 |
| 2025-09-05 | 926 | 933.6 | 922.5 | 933.4 | 593,400 | 933.40 |
| 2025-09-04 | 923 | 931.1 | 922.2 | 928.9 | 763,000 | 928.90 |
| 2025-09-03 | 915 | 922.8 | 913.5 | 921 | 975,200 | 921 |
| 2025-09-02 | 912 | 917.8 | 910.5 | 915 | 568,400 | 915 |
| 2025-09-01 | 905.3 | 917.4 | 899 | 912.3 | 697,400 | 912.30 |
| 2025-08-29 | 900 | 917.2 | 897.6 | 914.4 | 769,100 | 914.40 |
| 2025-08-28 | 910 | 910.9 | 898.1 | 904.3 | 694,300 | 904.30 |
| 2025-08-27 | 919.1 | 920 | 910.4 | 911.6 | 807,300 | 911.60 |
| 2025-08-26 | 919.5 | 921.1 | 912.7 | 917.1 | 951,100 | 917.10 |
| 2025-08-25 | 926.3 | 927 | 916.7 | 919.5 | 471,300 | 919.50 |
| 2025-08-22 | 932.5 | 932.6 | 922.5 | 924.8 | 509,900 | 924.80 |
| 2025-08-21 | 930 | 934.4 | 920.5 | 934.4 | 575,000 | 934.40 |
| 2025-08-20 | 930 | 936.8 | 925.2 | 931.3 | 745,800 | 931.30 |
| 2025-08-19 | 917.7 | 928 | 914.7 | 924.8 | 696,300 | 924.80 |
| 2025-08-18 | 913.3 | 923.5 | 912.6 | 919.4 | 1,029,300 | 919.40 |
| 2025-08-15 | 912.5 | 917.7 | 906.6 | 915 | 1,050,000 | 915 |
| 2025-08-14 | 929.3 | 932 | 911.3 | 912.5 | 906,300 | 912.50 |
| 2025-08-13 | 932 | 938 | 926.5 | 932.3 | 1,386,100 | 932.30 |
| 2025-08-12 | 947.1 | 949.9 | 924.1 | 926.1 | 1,426,800 | 926.10 |
| 2025-08-08 | 936.8 | 948.4 | 930.6 | 944.8 | 936,400 | 944.80 |
| 2025-08-07 | 923 | 932 | 922.7 | 930.6 | 870,500 | 930.60 |
| 2025-08-06 | 917.6 | 923.3 | 914.8 | 921 | 975,800 | 921 |
| 2025-08-05 | 920.2 | 928.3 | 913.4 | 917.6 | 1,131,000 | 917.60 |
| 2025-08-04 | 888.1 | 912.7 | 883.5 | 912.3 | 1,980,100 | 912.30 |
| 2025-08-01 | 890.8 | 902.4 | 890.8 | 898.1 | 1,435,900 | 898.10 |
| 2025-07-31 | 918.7 | 922.2 | 878.1 | 889 | 2,870,600 | 889 |
| 2025-07-30 | 925 | 933.9 | 881.3 | 903.7 | 6,362,200 | 903.70 |
| 2025-07-29 | 922 | 925.6 | 914.8 | 923.5 | 1,219,400 | 923.50 |
| 2025-07-28 | 933 | 935.8 | 924 | 928 | 1,144,900 | 928 |
| 2025-07-25 | 921.8 | 939.1 | 917.7 | 930 | 1,693,400 | 930 |
| 2025-07-24 | 918.8 | 924.3 | 907.6 | 922.2 | 2,174,100 | 922.20 |
| 2025-07-23 | 916.5 | 927.5 | 911.5 | 922.3 | 1,500,600 | 922.30 |
| 2025-07-22 | 912 | 916.1 | 894 | 908.3 | 2,005,900 | 908.30 |
| 2025-07-18 | 924.9 | 927.9 | 908.7 | 915 | 1,638,800 | 915 |
| 2025-07-17 | 906.5 | 923.4 | 906 | 921 | 1,594,700 | 921 |
| 2025-07-16 | 901 | 912.7 | 899.7 | 910.3 | 1,861,700 | 910.30 |
| 2025-07-15 | 905 | 909 | 891.4 | 898.3 | 1,506,000 | 898.30 |
| 2025-07-14 | 895 | 901.8 | 886.8 | 897.2 | 1,918,400 | 897.20 |
| 2025-07-11 | 888 | 900 | 881.4 | 898.9 | 1,555,200 | 898.90 |
| 2025-07-10 | 880.6 | 887 | 871 | 878 | 1,834,500 | 878 |
| 2025-07-09 | 866 | 874.3 | 864.2 | 874.3 | 1,339,400 | 874.30 |
| 2025-07-08 | 855 | 866.4 | 850.6 | 858.3 | 1,827,800 | 858.30 |
| 2025-07-07 | 855 | 859.5 | 849.2 | 852.1 | 1,007,100 | 852.10 |
| 2025-07-04 | 850 | 858.6 | 847.5 | 851.6 | 937,900 | 851.60 |
| 2025-07-03 | 837.3 | 845.1 | 831.2 | 844 | 937,600 | 844 |
| 2025-07-02 | 828.5 | 849.4 | 824.8 | 842.7 | 946,900 | 842.70 |
| 2025-07-01 | 828.3 | 838.3 | 822.8 | 836.8 | 1,016,800 | 836.80 |
| 2025-06-30 | 827 | 839 | 826.3 | 826.8 | 1,111,700 | 826.80 |
| 2025-06-27 | 810 | 829.4 | 804.1 | 821.2 | 1,122,400 | 821.20 |
| 2025-06-26 | 3,247 | 3,290 | 3,247 | 3,264 | 213,400 | 816 |
| 2025-06-25 | 3,239 | 3,242 | 3,213 | 3,230 | 139,000 | 807.50 |
| 2025-06-24 | 3,218 | 3,253 | 3,215 | 3,234 | 165,600 | 808.50 |
| 2025-06-23 | 3,225 | 3,227 | 3,200 | 3,213 | 179,200 | 803.25 |
| 2025-06-20 | 3,237 | 3,242 | 3,211 | 3,236 | 562,700 | 809 |
| 2025-06-19 | 3,237 | 3,245 | 3,230 | 3,245 | 140,700 | 811.25 |
| 2025-06-18 | 3,227 | 3,256 | 3,220 | 3,242 | 164,900 | 810.50 |
| 2025-06-17 | 3,207 | 3,235 | 3,205 | 3,235 | 218,900 | 808.75 |
| 2025-06-16 | 3,180 | 3,266 | 3,162 | 3,225 | 446,400 | 806.25 |
| 2025-06-13 | 3,184 | 3,189 | 3,139 | 3,152 | 265,600 | 788 |
| 2025-06-12 | 3,238 | 3,238 | 3,184 | 3,197 | 173,800 | 799.25 |
| 2025-06-11 | 3,229 | 3,245 | 3,190 | 3,222 | 317,300 | 805.50 |
| 2025-06-10 | 3,245 | 3,282 | 3,242 | 3,256 | 240,200 | 814 |
| 2025-06-09 | 3,256 | 3,269 | 3,232 | 3,245 | 144,800 | 811.25 |
| 2025-06-06 | 3,262 | 3,278 | 3,235 | 3,237 | 201,800 | 809.25 |
| 2025-06-05 | 3,225 | 3,248 | 3,217 | 3,229 | 183,200 | 807.25 |
| 2025-06-04 | 3,238 | 3,251 | 3,205 | 3,237 | 317,400 | 809.25 |
| 2025-06-03 | 3,176 | 3,264 | 3,168 | 3,238 | 534,600 | 809.50 |
| 2025-06-02 | 3,122 | 3,172 | 3,110 | 3,167 | 412,300 | 791.75 |
| 2025-05-30 | 3,028 | 3,064 | 3,025 | 3,052 | 202,500 | 763 |
| 2025-05-29 | 3,048 | 3,065 | 3,040 | 3,054 | 187,900 | 763.50 |
| 2025-05-28 | 3,060 | 3,072 | 3,042 | 3,053 | 220,800 | 763.25 |
| 2025-05-27 | 3,030 | 3,055 | 3,010 | 3,048 | 147,400 | 762 |
| 2025-05-26 | 3,031 | 3,032 | 2,998 | 3,023 | 202,700 | 755.75 |
| 2025-05-23 | 3,055 | 3,075 | 3,015 | 3,042 | 305,900 | 760.50 |
| 2025-05-22 | 2,983 | 3,088 | 2,976 | 3,049 | 450,200 | 762.25 |
| 2025-05-21 | 2,964 | 2,971.5 | 2,910.5 | 2,933 | 196,900 | 733.25 |
| 2025-05-20 | 2,944.5 | 2,958 | 2,918.5 | 2,940 | 207,900 | 735 |
| 2025-05-19 | 2,947 | 2,952 | 2,910 | 2,927.5 | 226,000 | 731.88 |
| 2025-05-16 | 2,968.5 | 2,992.5 | 2,918 | 2,950 | 234,200 | 737.50 |
| 2025-05-15 | 2,971 | 2,993 | 2,951 | 2,968.5 | 262,500 | 742.13 |
| 2025-05-14 | 2,979 | 3,015 | 2,944 | 2,971 | 199,700 | 742.75 |
| 2025-05-13 | 3,000 | 3,029 | 2,969 | 3,014 | 281,400 | 753.50 |
| 2025-05-12 | 2,958 | 2,989 | 2,938.5 | 2,986.5 | 208,500 | 746.63 |
| 2025-05-09 | 2,934.5 | 2,973 | 2,934.5 | 2,952 | 223,500 | 738 |
| 2025-05-08 | 2,958 | 2,965 | 2,909 | 2,934.5 | 188,400 | 733.63 |
| 2025-05-07 | 2,938 | 2,962.5 | 2,920.5 | 2,945 | 160,100 | 736.25 |
| 2025-05-02 | 2,947 | 2,964.5 | 2,929.5 | 2,958.5 | 173,100 | 739.63 |
| 2025-05-01 | 2,937.5 | 2,954.5 | 2,920.5 | 2,946.5 | 181,800 | 736.63 |
| 2025-04-30 | 2,910 | 2,939.5 | 2,899.5 | 2,927.5 | 254,700 | 731.88 |
| 2025-04-28 | 2,902 | 2,988.5 | 2,871 | 2,917.5 | 465,600 | 729.38 |
| 2025-04-25 | 2,896.5 | 2,919.5 | 2,861.5 | 2,863 | 279,300 | 715.75 |
| 2025-04-24 | 2,888 | 2,927 | 2,881 | 2,884.5 | 220,600 | 721.13 |
| 2025-04-23 | 2,900 | 2,911.5 | 2,859.5 | 2,867 | 228,900 | 716.75 |
| 2025-04-22 | 2,820 | 2,862 | 2,819 | 2,862 | 171,400 | 715.50 |
| 2025-04-21 | 2,826 | 2,827 | 2,782.5 | 2,817 | 129,400 | 704.25 |
| 2025-04-18 | 2,800 | 2,846.5 | 2,783 | 2,841 | 136,800 | 710.25 |
| 2025-04-17 | 2,754 | 2,791 | 2,753.5 | 2,779 | 180,200 | 694.75 |
| 2025-04-16 | 2,730 | 2,768 | 2,711 | 2,735 | 193,000 | 683.75 |
| 2025-04-15 | 2,694 | 2,725 | 2,694 | 2,705.5 | 166,100 | 676.38 |
| 2025-04-14 | 2,690 | 2,701 | 2,665 | 2,677.5 | 143,500 | 669.38 |
| 2025-04-11 | 2,610 | 2,664 | 2,561 | 2,661 | 362,600 | 665.25 |
| 2025-04-10 | 2,701.5 | 2,701.5 | 2,630 | 2,674 | 349,500 | 668.50 |
| 2025-04-09 | 2,530 | 2,559.5 | 2,499.5 | 2,530 | 317,200 | 632.50 |
| 2025-04-08 | 2,501 | 2,601 | 2,482 | 2,561 | 284,000 | 640.25 |
| 2025-04-07 | 2,532 | 2,558 | 2,449 | 2,451 | 524,500 | 612.75 |
| 2025-04-04 | 2,741 | 2,760.5 | 2,646 | 2,682 | 284,900 | 670.50 |
| 2025-04-03 | 2,776 | 2,807.5 | 2,748 | 2,781.5 | 221,900 | 695.38 |
| 2025-04-02 | 2,850.5 | 2,878 | 2,817.5 | 2,826 | 222,100 | 706.50 |
| 2025-04-01 | 2,891 | 2,894 | 2,840.5 | 2,860 | 190,900 | 715 |
| 2025-03-31 | 2,902 | 2,912 | 2,849.5 | 2,854 | 336,300 | 713.50 |
| 2025-03-28 | 2,971 | 2,994.5 | 2,942 | 2,952 | 252,300 | 738 |
| 2025-03-27 | 2,908 | 2,977.5 | 2,908 | 2,971 | 355,500 | 742.75 |
| 2025-03-26 | 2,921.5 | 2,923 | 2,894 | 2,914.5 | 253,100 | 728.63 |
| 2025-03-25 | 2,908 | 2,915 | 2,873 | 2,906.5 | 211,300 | 726.63 |
| 2025-03-24 | 2,899 | 2,899.5 | 2,869.5 | 2,887.5 | 170,600 | 721.88 |
| 2025-03-21 | 2,844.5 | 2,880 | 2,842 | 2,874.5 | 361,800 | 718.63 |
| 2025-03-19 | 2,830 | 2,872 | 2,819 | 2,846.5 | 220,900 | 711.63 |
| 2025-03-18 | 2,828.5 | 2,843.5 | 2,800 | 2,826 | 309,100 | 706.50 |
| 2025-03-17 | 2,755 | 2,794 | 2,755 | 2,778.5 | 156,000 | 694.63 |
| 2025-03-14 | 2,719.5 | 2,762 | 2,719 | 2,735 | 204,900 | 683.75 |
| 2025-03-13 | 2,758 | 2,767.5 | 2,735 | 2,755 | 156,200 | 688.75 |
| 2025-03-12 | 2,717.5 | 2,772 | 2,716.5 | 2,751 | 279,700 | 687.75 |
| 2025-03-11 | 2,739.5 | 2,767.5 | 2,722.5 | 2,767.5 | 193,100 | 691.88 |
| 2025-03-10 | 2,790 | 2,797 | 2,764.5 | 2,764.5 | 124,600 | 691.13 |
| 2025-03-07 | 2,787.5 | 2,807.5 | 2,755 | 2,784.5 | 190,300 | 696.13 |
| 2025-03-06 | 2,846.5 | 2,846.5 | 2,820.5 | 2,837.5 | 183,600 | 709.38 |
| 2025-03-05 | 2,824 | 2,837 | 2,800.5 | 2,826 | 187,800 | 706.50 |
| 2025-03-04 | 2,841 | 2,847.5 | 2,804.5 | 2,824 | 205,800 | 706 |
| 2025-03-03 | 2,833 | 2,858.5 | 2,813 | 2,857 | 228,400 | 714.25 |
| 2025-02-28 | 2,833 | 2,840.5 | 2,794 | 2,811.5 | 426,000 | 702.88 |
| 2025-02-27 | 2,851 | 2,863.5 | 2,835.5 | 2,850.5 | 230,900 | 712.63 |
| 2025-02-26 | 2,894.5 | 2,905.5 | 2,818 | 2,838 | 281,700 | 709.50 |
| 2025-02-25 | 2,919.5 | 2,934 | 2,873.5 | 2,905.5 | 414,000 | 726.38 |
| 2025-02-21 | 2,926.5 | 2,926.5 | 2,895.5 | 2,904 | 290,300 | 726 |
| 2025-02-20 | 2,954 | 2,954 | 2,875.5 | 2,910 | 343,300 | 727.50 |
| 2025-02-19 | 2,949 | 2,966.5 | 2,889 | 2,954 | 491,400 | 738.50 |
| 2025-02-18 | 2,899 | 2,917 | 2,856.5 | 2,917 | 450,100 | 729.25 |
| 2025-02-17 | 2,895 | 2,980 | 2,854.5 | 2,870 | 722,300 | 717.50 |
| 2025-02-14 | 2,700 | 2,950 | 2,655.5 | 2,853.5 | 1,600,800 | 713.38 |
| 2025-02-13 | 2,628 | 2,676 | 2,621 | 2,669.5 | 351,600 | 667.38 |
| 2025-02-12 | 2,586 | 2,603 | 2,575 | 2,598.5 | 209,900 | 649.63 |
| 2025-02-10 | 2,590 | 2,602 | 2,581 | 2,593 | 200,700 | 648.25 |
| 2025-02-07 | 2,620 | 2,624 | 2,589.5 | 2,598.5 | 173,600 | 649.63 |
| 2025-02-06 | 2,602.5 | 2,633 | 2,591.5 | 2,617.5 | 268,800 | 654.38 |
| 2025-02-05 | 2,588 | 2,596.5 | 2,578 | 2,593 | 205,400 | 648.25 |
| 2025-02-04 | 2,660 | 2,663.5 | 2,582 | 2,586.5 | 193,000 | 646.63 |
| 2025-02-03 | 2,675 | 2,693 | 2,623.5 | 2,629 | 264,600 | 657.25 |
| 2025-01-31 | 2,707.5 | 2,712.5 | 2,690 | 2,700.5 | 281,300 | 675.13 |
| 2025-01-30 | 2,691 | 2,713.5 | 2,673.5 | 2,707 | 820,200 | 676.75 |
| 2025-01-29 | 2,708.5 | 2,724 | 2,689 | 2,691 | 353,700 | 672.75 |
| 2025-01-28 | 2,676 | 2,707 | 2,656.5 | 2,688.5 | 295,600 | 672.13 |
| 2025-01-27 | 2,648 | 2,666 | 2,640 | 2,655.5 | 182,700 | 663.88 |
| 2025-01-24 | 2,648 | 2,658 | 2,625 | 2,627 | 233,800 | 656.75 |
| 2025-01-23 | 2,624 | 2,626.5 | 2,607.5 | 2,611.5 | 243,900 | 652.88 |
| 2025-01-22 | 2,623.5 | 2,633 | 2,612 | 2,613 | 152,000 | 653.25 |
| 2025-01-21 | 2,613.5 | 2,619 | 2,588.5 | 2,613 | 176,400 | 653.25 |
| 2025-01-20 | 2,592 | 2,620 | 2,591.5 | 2,606 | 148,600 | 651.50 |
| 2025-01-17 | 2,587.5 | 2,601.5 | 2,574.5 | 2,596.5 | 257,500 | 649.13 |
| 2025-01-16 | 2,610.5 | 2,632 | 2,605 | 2,605 | 213,400 | 651.25 |
| 2025-01-15 | 2,600 | 2,619 | 2,598 | 2,619 | 241,400 | 654.75 |
| 2025-01-14 | 2,652.5 | 2,655 | 2,603.5 | 2,612.5 | 303,800 | 653.13 |
| 2025-01-10 | 2,646.5 | 2,670.5 | 2,636 | 2,654 | 255,700 | 663.50 |
| 2025-01-09 | 2,658.5 | 2,699 | 2,643.5 | 2,659.5 | 341,200 | 664.88 |
| 2025-01-08 | 2,697 | 2,700 | 2,654.5 | 2,677.5 | 352,700 | 669.38 |
| 2025-01-07 | 2,699.5 | 2,715 | 2,688 | 2,707 | 225,100 | 676.75 |
| 2025-01-06 | 2,777 | 2,779.5 | 2,699.5 | 2,699.5 | 244,700 | 674.88 |
分割・併合履歴 ： [2025-06-27]1株→4株 [1984-09-26]1株→1.05株 [1983-09-27]1株→1.05株