7972 (株)イトーキ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1994-12-29 | 999 | 1,000 | 995 | 1,000 | 10,000 | 1,000 |
| 1994-12-28 | 1,020 | 1,020 | 996 | 996 | 16,000 | 996 |
| 1994-12-27 | 1,010 | 1,040 | 1,010 | 1,040 | 10,000 | 1,040 |
| 1994-12-26 | 1,040 | 1,060 | 1,030 | 1,040 | 22,000 | 1,040 |
| 1994-12-22 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 | 1,060 |
| 1994-12-21 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1994-12-20 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1994-12-19 | 1,060 | 1,070 | 1,060 | 1,070 | 28,000 | 1,070 |
| 1994-12-16 | 1,060 | 1,070 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1994-12-15 | 1,080 | 1,080 | 1,060 | 1,070 | 8,000 | 1,070 |
| 1994-12-14 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1994-12-13 | 1,090 | 1,090 | 1,050 | 1,050 | 45,000 | 1,050 |
| 1994-12-12 | 1,100 | 1,100 | 1,060 | 1,060 | 41,000 | 1,060 |
| 1994-12-09 | 1,090 | 1,090 | 1,060 | 1,060 | 14,000 | 1,060 |
| 1994-12-08 | 1,070 | 1,090 | 1,070 | 1,090 | 40,000 | 1,090 |
| 1994-12-07 | 1,060 | 1,090 | 1,060 | 1,090 | 78,000 | 1,090 |
| 1994-12-06 | 1,060 | 1,060 | 1,050 | 1,050 | 23,000 | 1,050 |
| 1994-12-05 | 1,070 | 1,070 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1994-12-02 | 1,040 | 1,060 | 1,040 | 1,060 | 17,000 | 1,060 |
| 1994-12-01 | 1,010 | 1,020 | 1,010 | 1,020 | 58,000 | 1,020 |
| 1994-11-30 | 1,010 | 1,010 | 997 | 1,000 | 23,000 | 1,000 |
| 1994-11-29 | 990 | 990 | 990 | 990 | 5,000 | 990 |
| 1994-11-28 | 1,000 | 1,000 | 985 | 985 | 35,000 | 985 |
| 1994-11-25 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1994-11-24 | 1,010 | 1,020 | 1,010 | 1,010 | 26,000 | 1,010 |
| 1994-11-22 | 1,020 | 1,030 | 1,020 | 1,020 | 30,000 | 1,020 |
| 1994-11-21 | 1,030 | 1,030 | 1,010 | 1,020 | 32,000 | 1,020 |
| 1994-11-18 | 1,030 | 1,030 | 1,020 | 1,020 | 18,000 | 1,020 |
| 1994-11-17 | 1,020 | 1,030 | 1,010 | 1,030 | 26,000 | 1,030 |
| 1994-11-16 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1994-11-15 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1994-11-14 | 1,020 | 1,030 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1994-11-11 | 1,030 | 1,030 | 1,020 | 1,030 | 22,000 | 1,030 |
| 1994-11-10 | 1,030 | 1,030 | 1,010 | 1,030 | 10,000 | 1,030 |
| 1994-11-09 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1994-11-08 | 1,030 | 1,030 | 1,010 | 1,020 | 33,000 | 1,020 |
| 1994-11-07 | 1,010 | 1,010 | 1,010 | 1,010 | 18,000 | 1,010 |
| 1994-11-04 | 1,010 | 1,020 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1994-11-02 | 1,070 | 1,070 | 1,030 | 1,030 | 23,000 | 1,030 |
| 1994-11-01 | 1,040 | 1,050 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1994-10-31 | 1,020 | 1,040 | 1,020 | 1,040 | 7,000 | 1,040 |
| 1994-10-28 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1994-10-27 | 997 | 1,010 | 997 | 1,010 | 13,000 | 1,010 |
| 1994-10-26 | 1,000 | 1,000 | 995 | 1,000 | 34,000 | 1,000 |
| 1994-10-25 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1994-10-21 | 1,060 | 1,060 | 1,040 | 1,040 | 11,000 | 1,040 |
| 1994-10-20 | 1,080 | 1,080 | 1,070 | 1,080 | 10,000 | 1,080 |
| 1994-10-19 | 1,080 | 1,080 | 1,070 | 1,080 | 7,000 | 1,080 |
| 1994-10-18 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1994-10-17 | 1,060 | 1,060 | 1,050 | 1,050 | 26,000 | 1,050 |
| 1994-10-14 | 1,040 | 1,040 | 1,030 | 1,040 | 23,000 | 1,040 |
| 1994-10-13 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1994-10-12 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1994-10-11 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1994-10-07 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 | 1,030 |
| 1994-10-06 | 1,030 | 1,030 | 1,030 | 1,030 | 29,000 | 1,030 |
| 1994-10-05 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1994-10-04 | 1,040 | 1,040 | 1,040 | 1,040 | 60,000 | 1,040 |
| 1994-10-03 | 1,050 | 1,060 | 1,040 | 1,040 | 63,000 | 1,040 |
| 1994-09-30 | 1,040 | 1,050 | 1,040 | 1,050 | 12,000 | 1,050 |
| 1994-09-29 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 | 1,030 |
| 1994-09-28 | 1,010 | 1,020 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1994-09-26 | 990 | 990 | 988 | 988 | 20,000 | 988 |
| 1994-09-22 | 1,010 | 1,010 | 990 | 990 | 11,000 | 990 |
| 1994-09-21 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1994-09-20 | 1,040 | 1,040 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1994-09-19 | 1,010 | 1,040 | 1,010 | 1,040 | 19,000 | 1,040 |
| 1994-09-16 | 1,060 | 1,060 | 1,020 | 1,040 | 19,000 | 1,040 |
| 1994-09-14 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1994-09-13 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1994-09-12 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1994-09-09 | 1,030 | 1,040 | 1,030 | 1,030 | 33,000 | 1,030 |
| 1994-09-08 | 1,000 | 1,030 | 1,000 | 1,030 | 28,000 | 1,030 |
| 1994-09-07 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1994-09-06 | 1,090 | 1,090 | 1,080 | 1,090 | 18,000 | 1,090 |
| 1994-09-05 | 1,110 | 1,110 | 1,110 | 1,110 | 20,000 | 1,110 |
| 1994-09-02 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1994-09-01 | 1,130 | 1,140 | 1,110 | 1,140 | 17,000 | 1,140 |
| 1994-08-31 | 1,150 | 1,150 | 1,110 | 1,120 | 93,000 | 1,120 |
| 1994-08-30 | 1,150 | 1,160 | 1,150 | 1,160 | 134,000 | 1,160 |
| 1994-08-29 | 1,120 | 1,150 | 1,120 | 1,150 | 143,000 | 1,150 |
| 1994-08-26 | 1,100 | 1,100 | 1,090 | 1,100 | 47,000 | 1,100 |
| 1994-08-25 | 1,080 | 1,110 | 1,060 | 1,100 | 480,000 | 1,100 |
| 1994-08-24 | 1,060 | 1,060 | 1,050 | 1,060 | 13,000 | 1,060 |
| 1994-08-23 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1994-08-22 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1994-08-19 | 1,060 | 1,060 | 1,060 | 1,060 | 19,000 | 1,060 |
| 1994-08-18 | 1,070 | 1,070 | 1,060 | 1,060 | 25,000 | 1,060 |
| 1994-08-17 | 1,060 | 1,060 | 1,060 | 1,060 | 35,000 | 1,060 |
| 1994-08-16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1994-08-15 | 1,060 | 1,080 | 1,050 | 1,070 | 35,000 | 1,070 |
| 1994-08-12 | 1,030 | 1,050 | 1,030 | 1,050 | 3,000 | 1,050 |
| 1994-08-11 | 1,050 | 1,050 | 1,020 | 1,050 | 40,000 | 1,050 |
| 1994-08-10 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1994-08-09 | 1,050 | 1,080 | 1,040 | 1,080 | 5,000 | 1,080 |
| 1994-08-08 | 1,030 | 1,030 | 1,030 | 1,030 | 45,000 | 1,030 |
| 1994-08-05 | 1,030 | 1,030 | 1,020 | 1,030 | 58,000 | 1,030 |
| 1994-08-04 | 1,050 | 1,050 | 1,020 | 1,030 | 60,000 | 1,030 |
| 1994-08-03 | 1,070 | 1,070 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1994-08-02 | 1,090 | 1,090 | 1,060 | 1,060 | 17,000 | 1,060 |
| 1994-08-01 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 1,090 |
| 1994-07-29 | 1,090 | 1,090 | 1,090 | 1,090 | 9,000 | 1,090 |
| 1994-07-26 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1994-07-25 | 1,070 | 1,070 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1994-07-22 | 1,080 | 1,080 | 1,080 | 1,080 | 14,000 | 1,080 |
| 1994-07-21 | 1,110 | 1,120 | 1,080 | 1,110 | 74,000 | 1,110 |
| 1994-07-20 | 1,100 | 1,110 | 1,080 | 1,110 | 164,000 | 1,110 |
| 1994-07-19 | 1,120 | 1,120 | 1,110 | 1,120 | 32,000 | 1,120 |
| 1994-07-18 | 1,110 | 1,110 | 1,110 | 1,110 | 16,000 | 1,110 |
| 1994-07-15 | 1,080 | 1,110 | 1,080 | 1,110 | 57,000 | 1,110 |
| 1994-07-14 | 1,010 | 1,060 | 1,010 | 1,060 | 70,000 | 1,060 |
| 1994-07-13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1994-07-12 | 1,050 | 1,050 | 1,010 | 1,050 | 17,000 | 1,050 |
| 1994-07-11 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1994-07-08 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1994-07-07 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1994-07-06 | 1,120 | 1,140 | 1,100 | 1,100 | 51,000 | 1,100 |
| 1994-07-05 | 1,090 | 1,120 | 1,050 | 1,110 | 76,000 | 1,110 |
| 1994-07-04 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1994-07-01 | 1,080 | 1,100 | 1,070 | 1,100 | 18,000 | 1,100 |
| 1994-06-30 | 1,090 | 1,110 | 1,060 | 1,100 | 47,000 | 1,100 |
| 1994-06-29 | 1,060 | 1,100 | 1,060 | 1,100 | 79,000 | 1,100 |
| 1994-06-28 | 1,040 | 1,060 | 1,040 | 1,050 | 40,000 | 1,050 |
| 1994-06-27 | 1,020 | 1,030 | 1,010 | 1,030 | 41,000 | 1,030 |
| 1994-06-24 | 1,000 | 1,020 | 1,000 | 1,020 | 35,000 | 1,020 |
| 1994-06-23 | 1,000 | 1,010 | 1,000 | 1,000 | 19,000 | 1,000 |
| 1994-06-22 | 999 | 999 | 997 | 997 | 87,000 | 997 |
| 1994-06-21 | 1,000 | 1,010 | 999 | 1,000 | 56,000 | 1,000 |
| 1994-06-20 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1994-06-17 | 1,000 | 1,010 | 990 | 1,000 | 43,000 | 1,000 |
| 1994-06-16 | 990 | 1,000 | 990 | 1,000 | 39,000 | 1,000 |
| 1994-06-15 | 990 | 990 | 990 | 990 | 150,000 | 990 |
| 1994-06-14 | 995 | 995 | 993 | 994 | 118,000 | 994 |
| 1994-06-13 | 999 | 1,000 | 998 | 998 | 32,000 | 998 |
| 1994-06-10 | 992 | 1,020 | 992 | 1,010 | 44,000 | 1,010 |
| 1994-06-09 | 996 | 1,010 | 995 | 1,000 | 12,000 | 1,000 |
| 1994-06-08 | 996 | 1,000 | 996 | 996 | 49,000 | 996 |
| 1994-06-07 | 1,000 | 1,000 | 996 | 1,000 | 13,000 | 1,000 |
| 1994-06-06 | 992 | 999 | 991 | 991 | 17,000 | 991 |
| 1994-06-03 | 992 | 992 | 991 | 991 | 52,000 | 991 |
| 1994-06-02 | 1,010 | 1,010 | 992 | 992 | 12,000 | 992 |
| 1994-06-01 | 992 | 1,000 | 991 | 1,000 | 61,000 | 1,000 |
| 1994-05-31 | 991 | 998 | 991 | 995 | 27,000 | 995 |
| 1994-05-30 | 991 | 998 | 991 | 998 | 32,000 | 998 |
| 1994-05-27 | 975 | 990 | 975 | 990 | 29,000 | 990 |
| 1994-05-26 | 973 | 975 | 969 | 975 | 57,000 | 975 |
| 1994-05-25 | 965 | 974 | 965 | 966 | 24,000 | 966 |
| 1994-05-24 | 963 | 965 | 960 | 965 | 88,000 | 965 |
| 1994-05-23 | 960 | 965 | 960 | 965 | 38,000 | 965 |
| 1994-05-20 | 960 | 960 | 960 | 960 | 24,000 | 960 |
| 1994-05-19 | 975 | 975 | 960 | 960 | 66,000 | 960 |
| 1994-05-18 | 973 | 975 | 956 | 975 | 95,000 | 975 |
| 1994-05-17 | 945 | 967 | 939 | 967 | 153,000 | 967 |
| 1994-05-16 | 931 | 950 | 931 | 945 | 43,000 | 945 |
| 1994-05-13 | 932 | 944 | 932 | 940 | 12,000 | 940 |
| 1994-05-12 | 931 | 932 | 931 | 931 | 20,000 | 931 |
| 1994-05-11 | 931 | 941 | 931 | 931 | 12,000 | 931 |
| 1994-05-10 | 931 | 931 | 930 | 931 | 53,000 | 931 |
| 1994-05-09 | 931 | 935 | 931 | 931 | 20,000 | 931 |
| 1994-05-06 | 925 | 930 | 925 | 930 | 10,000 | 930 |
| 1994-05-02 | 916 | 926 | 916 | 926 | 5,000 | 926 |
| 1994-04-28 | 920 | 930 | 920 | 928 | 12,000 | 928 |
| 1994-04-27 | 919 | 929 | 917 | 921 | 84,000 | 921 |
| 1994-04-26 | 916 | 920 | 916 | 920 | 12,000 | 920 |
| 1994-04-25 | 927 | 927 | 916 | 921 | 20,000 | 921 |
| 1994-04-22 | 916 | 929 | 916 | 929 | 19,000 | 929 |
| 1994-04-21 | 950 | 950 | 940 | 940 | 56,000 | 940 |
| 1994-04-20 | 958 | 958 | 940 | 950 | 10,000 | 950 |
| 1994-04-19 | 960 | 962 | 960 | 961 | 42,000 | 961 |
| 1994-04-18 | 947 | 965 | 946 | 965 | 93,000 | 965 |
| 1994-04-15 | 924 | 947 | 916 | 945 | 47,000 | 945 |
| 1994-04-14 | 894 | 927 | 893 | 927 | 33,000 | 927 |
| 1994-04-13 | 889 | 889 | 889 | 889 | 6,000 | 889 |
| 1994-04-12 | 890 | 890 | 887 | 888 | 5,000 | 888 |
| 1994-04-11 | 876 | 877 | 876 | 877 | 17,000 | 877 |
| 1994-04-08 | 893 | 893 | 876 | 876 | 7,000 | 876 |
| 1994-04-07 | 895 | 895 | 893 | 893 | 6,000 | 893 |
| 1994-04-06 | 895 | 895 | 890 | 895 | 17,000 | 895 |
| 1994-04-05 | 880 | 887 | 876 | 887 | 19,000 | 887 |
| 1994-04-04 | 879 | 880 | 876 | 876 | 30,000 | 876 |
| 1994-04-01 | 877 | 881 | 876 | 881 | 12,000 | 881 |
| 1994-03-31 | 876 | 876 | 876 | 876 | 35,000 | 876 |
| 1994-03-30 | 876 | 877 | 876 | 877 | 39,000 | 877 |
| 1994-03-29 | 876 | 876 | 876 | 876 | 8,000 | 876 |
| 1994-03-28 | 876 | 880 | 876 | 880 | 9,000 | 880 |
| 1994-03-25 | 881 | 881 | 878 | 881 | 58,000 | 881 |
| 1994-03-24 | 883 | 883 | 881 | 881 | 31,000 | 881 |
| 1994-03-23 | 886 | 887 | 870 | 885 | 75,000 | 885 |
| 1994-03-22 | 887 | 890 | 886 | 887 | 63,000 | 887 |
| 1994-03-18 | 886 | 886 | 882 | 885 | 21,000 | 885 |
| 1994-03-17 | 899 | 899 | 887 | 889 | 15,000 | 889 |
| 1994-03-16 | 880 | 900 | 880 | 900 | 46,000 | 900 |
| 1994-03-15 | 885 | 885 | 880 | 880 | 33,000 | 880 |
| 1994-03-14 | 865 | 870 | 865 | 868 | 6,000 | 868 |
| 1994-03-11 | 860 | 864 | 860 | 864 | 37,000 | 864 |
| 1994-03-10 | 841 | 845 | 837 | 845 | 21,000 | 845 |
| 1994-03-09 | 851 | 853 | 840 | 840 | 26,000 | 840 |
| 1994-03-08 | 852 | 866 | 851 | 851 | 20,000 | 851 |
| 1994-03-07 | 849 | 860 | 849 | 852 | 11,000 | 852 |
| 1994-03-04 | 849 | 849 | 849 | 849 | 24,000 | 849 |
| 1994-03-03 | 850 | 850 | 849 | 849 | 9,000 | 849 |
| 1994-03-02 | 862 | 862 | 850 | 850 | 24,000 | 850 |
| 1994-03-01 | 873 | 873 | 855 | 860 | 15,000 | 860 |
| 1994-02-28 | 873 | 873 | 873 | 873 | 35,000 | 873 |
| 1994-02-25 | 833 | 833 | 822 | 833 | 28,000 | 833 |
| 1994-02-24 | 850 | 850 | 850 | 850 | 20,000 | 850 |
| 1994-02-23 | 850 | 850 | 850 | 850 | 9,000 | 850 |
| 1994-02-22 | 849 | 859 | 849 | 850 | 42,000 | 850 |
| 1994-02-21 | 844 | 849 | 844 | 849 | 28,000 | 849 |
| 1994-02-18 | 845 | 845 | 830 | 840 | 28,000 | 840 |
| 1994-02-17 | 818 | 830 | 810 | 830 | 17,000 | 830 |
| 1994-02-16 | 830 | 835 | 820 | 820 | 23,000 | 820 |
| 1994-02-15 | 839 | 839 | 811 | 830 | 17,000 | 830 |
| 1994-02-14 | 830 | 850 | 827 | 850 | 107,000 | 850 |
| 1994-02-10 | 836 | 840 | 830 | 836 | 120,000 | 836 |
| 1994-02-09 | 844 | 844 | 836 | 836 | 30,000 | 836 |
| 1994-02-08 | 827 | 835 | 827 | 835 | 48,000 | 835 |
| 1994-02-07 | 830 | 835 | 827 | 827 | 42,000 | 827 |
| 1994-02-04 | 829 | 833 | 820 | 830 | 106,000 | 830 |
| 1994-02-03 | 827 | 835 | 827 | 830 | 63,000 | 830 |
| 1994-02-02 | 831 | 831 | 825 | 825 | 21,000 | 825 |
| 1994-02-01 | 835 | 840 | 824 | 829 | 144,000 | 829 |
| 1994-01-31 | 829 | 845 | 829 | 834 | 81,000 | 834 |
| 1994-01-28 | 796 | 800 | 795 | 799 | 23,000 | 799 |
| 1994-01-27 | 792 | 792 | 792 | 792 | 1,000 | 792 |
| 1994-01-26 | 781 | 792 | 770 | 792 | 88,000 | 792 |
| 1994-01-25 | 790 | 790 | 760 | 780 | 44,000 | 780 |
| 1994-01-21 | 840 | 850 | 840 | 840 | 51,000 | 840 |
| 1994-01-20 | 850 | 850 | 840 | 840 | 8,000 | 840 |
| 1994-01-19 | 851 | 851 | 850 | 850 | 29,000 | 850 |
| 1994-01-18 | 840 | 850 | 840 | 850 | 32,000 | 850 |
| 1994-01-17 | 800 | 840 | 800 | 834 | 104,000 | 834 |
| 1994-01-14 | 796 | 798 | 794 | 798 | 88,000 | 798 |
| 1994-01-13 | 796 | 796 | 796 | 796 | 43,000 | 796 |
| 1994-01-12 | 796 | 796 | 793 | 796 | 11,000 | 796 |
| 1994-01-11 | 798 | 798 | 797 | 797 | 16,000 | 797 |
| 1994-01-10 | 796 | 799 | 796 | 798 | 27,000 | 798 |
| 1994-01-07 | 796 | 796 | 796 | 796 | 1,000 | 796 |
| 1994-01-06 | 799 | 799 | 799 | 799 | 4,000 | 799 |
| 1994-01-05 | 805 | 805 | 804 | 804 | 9,000 | 804 |
分割・併合履歴 ： [1988-12-24]1株→1.1株 [1987-12-24]1株→1.1株 [1984-12-26]1株→1.1株
