7972 (株)イトーキ の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 771 | 771 | 755 | 755 | 14,000 | 623.97 |
| 1985-12-27 | 775 | 775 | 765 | 771 | 8,000 | 637.19 |
| 1985-12-26 | 790 | 790 | 785 | 785 | 68,000 | 648.76 |
| 1985-12-25 | 794 | 815 | 785 | 815 | 63,000 | 673.55 |
| 1985-12-24 | 825 | 825 | 824 | 825 | 10,000 | 681.82 |
| 1985-12-23 | 825 | 830 | 813 | 830 | 51,000 | 685.95 |
| 1985-12-21 | 836 | 840 | 835 | 835 | 18,000 | 690.08 |
| 1985-12-20 | 853 | 853 | 845 | 846 | 111,000 | 699.17 |
| 1985-12-19 | 851 | 853 | 846 | 846 | 110,000 | 699.17 |
| 1985-12-18 | 848 | 851 | 845 | 851 | 116,000 | 703.31 |
| 1985-12-17 | 843 | 850 | 840 | 850 | 143,000 | 702.48 |
| 1985-12-16 | 851 | 859 | 843 | 848 | 150,000 | 700.83 |
| 1985-12-13 | 842 | 862 | 840 | 850 | 256,000 | 702.48 |
| 1985-12-12 | 821 | 840 | 820 | 835 | 165,000 | 690.08 |
| 1985-12-11 | 823 | 824 | 816 | 816 | 53,000 | 674.38 |
| 1985-12-10 | 815 | 821 | 810 | 821 | 140,000 | 678.51 |
| 1985-12-09 | 815 | 815 | 810 | 811 | 32,000 | 670.25 |
| 1985-12-07 | 810 | 813 | 808 | 809 | 13,000 | 668.60 |
| 1985-12-06 | 827 | 829 | 810 | 810 | 37,000 | 669.42 |
| 1985-12-05 | 810 | 829 | 808 | 829 | 30,000 | 685.12 |
| 1985-12-04 | 815 | 815 | 805 | 810 | 39,000 | 669.42 |
| 1985-12-03 | 819 | 820 | 796 | 796 | 53,000 | 657.85 |
| 1985-12-02 | 800 | 825 | 800 | 819 | 56,000 | 676.86 |
| 1985-11-30 | 844 | 845 | 800 | 800 | 61,000 | 661.16 |
| 1985-11-29 | 800 | 835 | 800 | 835 | 105,000 | 690.08 |
| 1985-11-28 | 749 | 800 | 747 | 795 | 228,000 | 657.03 |
| 1985-11-27 | 715 | 750 | 710 | 750 | 79,000 | 619.84 |
| 1985-11-26 | 717 | 720 | 716 | 716 | 25,000 | 591.74 |
| 1985-11-25 | 717 | 720 | 716 | 717 | 71,000 | 592.56 |
| 1985-11-22 | 700 | 719 | 690 | 719 | 17,000 | 594.22 |
| 1985-11-21 | 685 | 687 | 685 | 685 | 27,000 | 566.12 |
| 1985-11-20 | 675 | 676 | 675 | 676 | 7,000 | 558.68 |
| 1985-11-19 | 662 | 680 | 662 | 680 | 12,000 | 561.98 |
| 1985-11-18 | 676 | 676 | 660 | 660 | 59,000 | 545.46 |
| 1985-11-16 | 683 | 683 | 675 | 675 | 9,000 | 557.85 |
| 1985-11-15 | 680 | 680 | 675 | 675 | 17,000 | 557.85 |
| 1985-11-14 | 680 | 681 | 673 | 673 | 17,000 | 556.20 |
| 1985-11-13 | 675 | 675 | 670 | 675 | 35,000 | 557.85 |
| 1985-11-12 | 679 | 679 | 675 | 675 | 23,000 | 557.85 |
| 1985-11-11 | 659 | 659 | 659 | 659 | 22,000 | 544.63 |
| 1985-11-08 | 656 | 660 | 656 | 660 | 14,000 | 545.46 |
| 1985-11-07 | 655 | 657 | 655 | 657 | 3,000 | 542.98 |
| 1985-11-06 | 651 | 651 | 651 | 651 | 8,000 | 538.02 |
| 1985-11-05 | 650 | 650 | 650 | 650 | 10,000 | 537.19 |
| 1985-11-02 | 660 | 660 | 650 | 650 | 10,000 | 537.19 |
| 1985-11-01 | 651 | 670 | 650 | 665 | 19,000 | 549.59 |
| 1985-10-31 | 636 | 640 | 635 | 636 | 23,000 | 525.62 |
| 1985-10-30 | 648 | 648 | 625 | 630 | 29,000 | 520.66 |
| 1985-10-29 | 648 | 651 | 645 | 650 | 18,000 | 537.19 |
| 1985-10-26 | 650 | 651 | 635 | 635 | 10,000 | 524.79 |
| 1985-10-25 | 651 | 652 | 650 | 650 | 16,000 | 537.19 |
| 1985-10-24 | 670 | 670 | 650 | 650 | 11,000 | 537.19 |
| 1985-10-23 | 650 | 670 | 645 | 670 | 59,000 | 553.72 |
| 1985-10-22 | 660 | 661 | 650 | 650 | 22,000 | 537.19 |
| 1985-10-21 | 671 | 671 | 665 | 671 | 15,000 | 554.55 |
| 1985-10-19 | 668 | 672 | 662 | 672 | 10,000 | 555.37 |
| 1985-10-18 | 660 | 669 | 660 | 669 | 6,000 | 552.89 |
| 1985-10-17 | 676 | 686 | 668 | 670 | 32,000 | 553.72 |
| 1985-10-16 | 699 | 699 | 680 | 680 | 17,000 | 561.98 |
| 1985-10-15 | 695 | 697 | 670 | 695 | 64,000 | 574.38 |
| 1985-10-14 | 674 | 690 | 670 | 690 | 19,000 | 570.25 |
| 1985-10-11 | 670 | 675 | 660 | 670 | 12,000 | 553.72 |
| 1985-10-09 | 661 | 662 | 640 | 660 | 55,000 | 545.46 |
| 1985-10-08 | 650 | 660 | 650 | 655 | 35,000 | 541.32 |
| 1985-10-07 | 690 | 700 | 690 | 690 | 76,000 | 570.25 |
| 1985-10-05 | 660 | 670 | 659 | 670 | 16,000 | 553.72 |
| 1985-10-04 | 640 | 671 | 640 | 644 | 142,000 | 532.23 |
| 1985-10-03 | 613 | 630 | 613 | 630 | 23,000 | 520.66 |
| 1985-10-02 | 620 | 623 | 600 | 600 | 12,000 | 495.87 |
| 1985-10-01 | 620 | 621 | 620 | 620 | 47,000 | 512.40 |
| 1985-09-30 | 630 | 660 | 620 | 660 | 86,000 | 545.46 |
| 1985-09-28 | 590 | 610 | 590 | 610 | 128,000 | 504.13 |
| 1985-09-27 | 600 | 600 | 590 | 590 | 32,000 | 487.60 |
| 1985-09-26 | 605 | 605 | 590 | 590 | 48,000 | 487.60 |
| 1985-09-25 | 650 | 650 | 631 | 631 | 32,000 | 521.49 |
| 1985-09-24 | 660 | 660 | 651 | 651 | 11,000 | 538.02 |
| 1985-09-21 | 641 | 641 | 640 | 640 | 4,000 | 528.93 |
| 1985-09-20 | 640 | 641 | 640 | 640 | 31,000 | 528.93 |
| 1985-09-18 | 658 | 678 | 658 | 678 | 18,000 | 560.33 |
| 1985-09-17 | 691 | 691 | 678 | 678 | 45,000 | 560.33 |
| 1985-09-13 | 681 | 681 | 681 | 681 | 2,000 | 562.81 |
| 1985-09-12 | 705 | 705 | 682 | 682 | 25,000 | 563.64 |
| 1985-09-11 | 680 | 700 | 680 | 700 | 37,000 | 578.51 |
| 1985-09-10 | 705 | 705 | 700 | 700 | 42,000 | 578.51 |
| 1985-09-09 | 706 | 706 | 705 | 705 | 3,000 | 582.65 |
| 1985-09-07 | 702 | 702 | 702 | 702 | 10,000 | 580.17 |
| 1985-09-06 | 700 | 702 | 700 | 700 | 27,000 | 578.51 |
| 1985-09-05 | 710 | 710 | 700 | 700 | 26,000 | 578.51 |
| 1985-09-04 | 700 | 701 | 700 | 700 | 17,000 | 578.51 |
| 1985-09-03 | 710 | 710 | 700 | 700 | 20,000 | 578.51 |
| 1985-09-02 | 710 | 710 | 700 | 700 | 9,000 | 578.51 |
| 1985-08-31 | 710 | 710 | 710 | 710 | 3,000 | 586.78 |
| 1985-08-30 | 710 | 710 | 710 | 710 | 13,000 | 586.78 |
| 1985-08-29 | 730 | 730 | 700 | 710 | 28,000 | 586.78 |
| 1985-08-27 | 740 | 740 | 740 | 740 | 3,000 | 611.57 |
| 1985-08-24 | 751 | 751 | 750 | 750 | 8,000 | 619.84 |
| 1985-08-23 | 778 | 778 | 750 | 750 | 8,000 | 619.84 |
| 1985-08-22 | 772 | 780 | 772 | 780 | 9,000 | 644.63 |
| 1985-08-21 | 780 | 780 | 780 | 780 | 11,000 | 644.63 |
| 1985-08-20 | 791 | 791 | 775 | 775 | 33,000 | 640.50 |
| 1985-08-17 | 790 | 790 | 790 | 790 | 7,000 | 652.89 |
| 1985-08-16 | 790 | 790 | 790 | 790 | 9,000 | 652.89 |
| 1985-08-14 | 865 | 865 | 850 | 850 | 13,000 | 702.48 |
| 1985-08-13 | 855 | 860 | 850 | 855 | 50,000 | 706.61 |
| 1985-08-12 | 810 | 870 | 810 | 865 | 132,000 | 714.88 |
| 1985-08-09 | 800 | 800 | 795 | 800 | 101,000 | 661.16 |
| 1985-08-08 | 800 | 810 | 800 | 810 | 21,000 | 669.42 |
| 1985-08-07 | 789 | 789 | 789 | 789 | 15,000 | 652.07 |
| 1985-08-06 | 780 | 800 | 780 | 795 | 71,000 | 657.03 |
| 1985-08-05 | 863 | 863 | 810 | 810 | 45,000 | 669.42 |
| 1985-08-03 | 845 | 864 | 845 | 864 | 59,000 | 714.05 |
| 1985-08-02 | 835 | 840 | 835 | 835 | 34,000 | 690.08 |
| 1985-08-01 | 830 | 860 | 829 | 840 | 48,000 | 694.22 |
| 1985-07-31 | 830 | 830 | 795 | 830 | 36,000 | 685.95 |
| 1985-07-30 | 850 | 850 | 830 | 830 | 38,000 | 685.95 |
| 1985-07-29 | 810 | 870 | 800 | 850 | 235,000 | 702.48 |
| 1985-07-27 | 777 | 793 | 770 | 793 | 26,000 | 655.37 |
| 1985-07-26 | 810 | 810 | 780 | 780 | 27,000 | 644.63 |
| 1985-07-25 | 801 | 811 | 800 | 800 | 42,000 | 661.16 |
| 1985-07-24 | 760 | 760 | 750 | 755 | 62,000 | 623.97 |
| 1985-07-23 | 805 | 805 | 789 | 789 | 23,000 | 652.07 |
| 1985-07-22 | 800 | 810 | 800 | 810 | 53,000 | 669.42 |
| 1985-07-19 | 870 | 870 | 850 | 851 | 34,000 | 703.31 |
| 1985-07-18 | 840 | 870 | 830 | 870 | 185,000 | 719.01 |
| 1985-07-17 | 811 | 841 | 811 | 831 | 60,000 | 686.78 |
| 1985-07-16 | 800 | 810 | 770 | 791 | 53,000 | 653.72 |
| 1985-07-15 | 819 | 838 | 810 | 810 | 73,000 | 669.42 |
| 1985-07-12 | 852 | 870 | 830 | 840 | 111,000 | 694.22 |
| 1985-07-11 | 899 | 900 | 850 | 851 | 102,000 | 703.31 |
| 1985-07-10 | 909 | 930 | 909 | 930 | 186,000 | 768.60 |
| 1985-07-09 | 970 | 970 | 970 | 970 | 55,000 | 801.65 |
| 1985-07-08 | 1,060 | 1,080 | 985 | 1,010 | 422,000 | 834.71 |
| 1985-07-06 | 970 | 1,040 | 940 | 1,040 | 261,000 | 859.50 |
| 1985-07-05 | 960 | 1,000 | 960 | 980 | 463,000 | 809.92 |
| 1985-07-04 | 1,000 | 1,030 | 980 | 980 | 821,000 | 809.92 |
| 1985-07-03 | 880 | 940 | 874 | 940 | 968,000 | 776.86 |
| 1985-07-02 | 834 | 845 | 810 | 840 | 299,000 | 694.22 |
| 1985-07-01 | 830 | 838 | 796 | 838 | 180,000 | 692.56 |
| 1985-06-29 | 796 | 840 | 796 | 840 | 468,000 | 694.22 |
| 1985-06-28 | 784 | 800 | 780 | 786 | 261,000 | 649.59 |
| 1985-06-27 | 770 | 805 | 760 | 760 | 190,000 | 628.10 |
| 1985-06-26 | 770 | 795 | 750 | 770 | 598,000 | 636.36 |
| 1985-06-25 | 800 | 846 | 750 | 750 | 797,000 | 619.84 |
| 1985-06-24 | 708 | 798 | 701 | 798 | 983,000 | 659.50 |
| 1985-06-22 | 650 | 698 | 649 | 698 | 136,000 | 576.86 |
| 1985-06-21 | 649 | 650 | 640 | 650 | 56,000 | 537.19 |
| 1985-06-20 | 659 | 659 | 645 | 650 | 19,000 | 537.19 |
| 1985-06-19 | 646 | 659 | 646 | 659 | 19,000 | 544.63 |
| 1985-06-18 | 670 | 670 | 645 | 645 | 62,000 | 533.06 |
| 1985-06-17 | 650 | 669 | 643 | 669 | 87,000 | 552.89 |
| 1985-06-15 | 664 | 664 | 640 | 640 | 62,000 | 528.93 |
| 1985-06-14 | 651 | 662 | 650 | 662 | 50,000 | 547.11 |
| 1985-06-13 | 660 | 670 | 650 | 650 | 119,000 | 537.19 |
| 1985-06-12 | 629 | 683 | 629 | 665 | 281,000 | 549.59 |
| 1985-06-11 | 621 | 630 | 621 | 629 | 29,000 | 519.84 |
| 1985-06-10 | 625 | 626 | 620 | 620 | 31,000 | 512.40 |
| 1985-06-07 | 620 | 620 | 610 | 620 | 37,000 | 512.40 |
| 1985-06-06 | 612 | 621 | 611 | 613 | 35,000 | 506.61 |
| 1985-06-05 | 610 | 620 | 600 | 610 | 76,000 | 504.13 |
| 1985-06-04 | 620 | 620 | 610 | 611 | 33,000 | 504.96 |
| 1985-06-03 | 640 | 650 | 610 | 610 | 47,000 | 504.13 |
| 1985-06-01 | 625 | 640 | 611 | 640 | 61,000 | 528.93 |
| 1985-05-31 | 600 | 610 | 600 | 605 | 106,000 | 500 |
| 1985-05-30 | 610 | 615 | 600 | 600 | 179,000 | 495.87 |
| 1985-05-29 | 645 | 648 | 630 | 640 | 251,000 | 528.93 |
| 1985-05-28 | 610 | 650 | 610 | 649 | 218,000 | 536.36 |
| 1985-05-27 | 625 | 640 | 609 | 610 | 240,000 | 504.13 |
| 1985-05-25 | 598 | 629 | 593 | 620 | 440,000 | 512.40 |
| 1985-05-24 | 578 | 600 | 571 | 598 | 380,000 | 494.22 |
| 1985-05-23 | 569 | 583 | 561 | 573 | 157,000 | 473.55 |
| 1985-05-22 | 550 | 583 | 550 | 575 | 136,000 | 475.21 |
| 1985-05-21 | 550 | 600 | 547 | 569 | 482,000 | 470.25 |
| 1985-05-20 | 531 | 562 | 526 | 556 | 590,000 | 459.50 |
| 1985-05-18 | 516 | 525 | 511 | 511 | 97,000 | 422.31 |
| 1985-05-17 | 518 | 524 | 516 | 518 | 55,000 | 428.10 |
| 1985-05-16 | 525 | 530 | 520 | 528 | 106,000 | 436.36 |
| 1985-05-15 | 539 | 545 | 524 | 534 | 210,000 | 441.32 |
| 1985-05-14 | 511 | 549 | 506 | 549 | 403,000 | 453.72 |
| 1985-05-13 | 490 | 527 | 490 | 511 | 506,000 | 422.31 |
| 1985-05-10 | 479 | 515 | 479 | 501 | 535,000 | 414.05 |
| 1985-05-09 | 480 | 482 | 475 | 480 | 304,000 | 396.69 |
| 1985-05-08 | 460 | 497 | 460 | 495 | 221,000 | 409.09 |
| 1985-05-07 | 465 | 465 | 460 | 465 | 20,000 | 384.30 |
| 1985-05-04 | 460 | 465 | 460 | 465 | 8,000 | 384.30 |
| 1985-05-02 | 460 | 460 | 460 | 460 | 8,000 | 380.17 |
| 1985-05-01 | 445 | 446 | 445 | 445 | 5,000 | 367.77 |
| 1985-04-30 | 450 | 450 | 450 | 450 | 1,000 | 371.90 |
| 1985-04-27 | 450 | 450 | 448 | 450 | 6,000 | 371.90 |
| 1985-04-26 | 455 | 455 | 450 | 450 | 9,000 | 371.90 |
| 1985-04-25 | 460 | 460 | 455 | 455 | 13,000 | 376.03 |
| 1985-04-24 | 466 | 466 | 440 | 460 | 36,000 | 380.17 |
| 1985-04-23 | 445 | 462 | 440 | 462 | 50,000 | 381.82 |
| 1985-04-22 | 439 | 440 | 435 | 435 | 3,000 | 359.50 |
| 1985-04-20 | 450 | 450 | 450 | 450 | 4,000 | 371.90 |
| 1985-04-19 | 439 | 440 | 425 | 440 | 10,000 | 363.64 |
| 1985-04-17 | 440 | 440 | 430 | 440 | 28,000 | 363.64 |
| 1985-04-12 | 440 | 440 | 440 | 440 | 14,000 | 363.64 |
| 1985-04-11 | 440 | 440 | 435 | 435 | 8,000 | 359.50 |
| 1985-04-10 | 440 | 441 | 440 | 440 | 19,000 | 363.64 |
| 1985-04-06 | 435 | 440 | 430 | 440 | 7,000 | 363.64 |
| 1985-04-05 | 440 | 440 | 430 | 430 | 3,000 | 355.37 |
| 1985-04-04 | 440 | 440 | 430 | 430 | 12,000 | 355.37 |
| 1985-04-03 | 430 | 430 | 420 | 420 | 37,000 | 347.11 |
| 1985-04-02 | 440 | 440 | 430 | 440 | 11,000 | 363.64 |
| 1985-04-01 | 440 | 440 | 440 | 440 | 8,000 | 363.64 |
| 1985-03-29 | 430 | 436 | 430 | 436 | 12,000 | 360.33 |
| 1985-03-28 | 440 | 440 | 440 | 440 | 8,000 | 363.64 |
| 1985-03-27 | 441 | 442 | 440 | 440 | 26,000 | 363.64 |
| 1985-03-26 | 435 | 440 | 435 | 440 | 15,000 | 363.64 |
| 1985-03-25 | 445 | 445 | 437 | 437 | 28,000 | 361.16 |
| 1985-03-23 | 440 | 440 | 440 | 440 | 13,000 | 363.64 |
| 1985-03-22 | 450 | 450 | 436 | 436 | 46,000 | 360.33 |
| 1985-03-20 | 450 | 450 | 450 | 450 | 11,000 | 371.90 |
| 1985-03-19 | 449 | 450 | 445 | 445 | 37,000 | 367.77 |
| 1985-03-18 | 452 | 453 | 451 | 452 | 27,000 | 373.55 |
| 1985-03-16 | 455 | 455 | 440 | 442 | 133,000 | 365.29 |
| 1985-03-15 | 445 | 485 | 445 | 470 | 258,000 | 388.43 |
| 1985-03-14 | 435 | 450 | 435 | 440 | 112,000 | 363.64 |
| 1985-03-13 | 435 | 440 | 425 | 425 | 16,000 | 351.24 |
| 1985-03-12 | 439 | 439 | 439 | 439 | 1,000 | 362.81 |
| 1985-03-11 | 440 | 440 | 440 | 440 | 5,000 | 363.64 |
| 1985-03-08 | 440 | 440 | 440 | 440 | 1,000 | 363.64 |
| 1985-03-07 | 436 | 440 | 428 | 428 | 9,000 | 353.72 |
| 1985-03-06 | 440 | 440 | 435 | 435 | 22,000 | 359.50 |
| 1985-03-05 | 438 | 442 | 438 | 441 | 19,000 | 364.46 |
| 1985-03-04 | 440 | 440 | 438 | 438 | 9,000 | 361.98 |
| 1985-03-02 | 436 | 437 | 436 | 436 | 7,000 | 360.33 |
| 1985-03-01 | 441 | 441 | 441 | 441 | 6,000 | 364.46 |
| 1985-02-28 | 446 | 446 | 446 | 446 | 6,000 | 368.60 |
| 1985-02-25 | 454 | 454 | 454 | 454 | 5,000 | 375.21 |
| 1985-02-23 | 455 | 455 | 455 | 455 | 3,000 | 376.03 |
| 1985-02-22 | 447 | 455 | 445 | 455 | 15,000 | 376.03 |
| 1985-02-21 | 450 | 450 | 450 | 450 | 1,000 | 371.90 |
| 1985-02-20 | 455 | 455 | 448 | 448 | 4,000 | 370.25 |
| 1985-02-19 | 450 | 450 | 450 | 450 | 1,000 | 371.90 |
| 1985-02-18 | 455 | 455 | 450 | 450 | 10,000 | 371.90 |
| 1985-02-16 | 447 | 447 | 447 | 447 | 1,000 | 369.42 |
| 1985-02-15 | 460 | 460 | 445 | 445 | 10,000 | 367.77 |
| 1985-02-14 | 460 | 463 | 460 | 460 | 3,000 | 380.17 |
| 1985-02-08 | 465 | 465 | 460 | 460 | 16,000 | 380.17 |
| 1985-02-07 | 466 | 469 | 465 | 465 | 14,000 | 384.30 |
| 1985-02-06 | 465 | 469 | 460 | 460 | 29,000 | 380.17 |
| 1985-02-05 | 475 | 475 | 475 | 475 | 2,000 | 392.56 |
| 1985-02-02 | 475 | 475 | 475 | 475 | 3,000 | 392.56 |
| 1985-02-01 | 460 | 460 | 460 | 460 | 2,000 | 380.17 |
| 1985-01-31 | 446 | 446 | 446 | 446 | 1,000 | 368.60 |
| 1985-01-30 | 445 | 445 | 445 | 445 | 11,000 | 367.77 |
| 1985-01-29 | 445 | 445 | 445 | 445 | 7,000 | 367.77 |
| 1985-01-26 | 450 | 450 | 450 | 450 | 1,000 | 371.90 |
| 1985-01-25 | 446 | 450 | 444 | 450 | 8,000 | 371.90 |
| 1985-01-24 | 440 | 440 | 421 | 421 | 17,000 | 347.93 |
| 1985-01-23 | 448 | 450 | 443 | 445 | 14,000 | 367.77 |
| 1985-01-22 | 446 | 450 | 440 | 450 | 7,000 | 371.90 |
| 1985-01-21 | 440 | 440 | 440 | 440 | 8,000 | 363.64 |
| 1985-01-19 | 450 | 450 | 440 | 440 | 9,000 | 363.64 |
| 1985-01-18 | 442 | 448 | 441 | 448 | 3,000 | 370.25 |
| 1985-01-17 | 440 | 441 | 440 | 441 | 6,000 | 364.46 |
| 1985-01-16 | 445 | 445 | 445 | 445 | 3,000 | 367.77 |
| 1985-01-11 | 446 | 446 | 440 | 445 | 14,000 | 367.77 |
| 1985-01-10 | 446 | 446 | 446 | 446 | 2,000 | 368.60 |
| 1985-01-09 | 445 | 446 | 445 | 446 | 4,000 | 368.60 |
| 1985-01-08 | 448 | 448 | 440 | 440 | 11,000 | 363.64 |
| 1985-01-07 | 449 | 449 | 448 | 449 | 4,000 | 371.07 |
| 1985-01-05 | 449 | 449 | 449 | 449 | 1,000 | 371.07 |
| 1985-01-04 | 449 | 449 | 449 | 449 | 1,000 | 371.07 |
分割・併合履歴 ： [1988-12-24]1株→1.1株 [1987-12-24]1株→1.1株 [1984-12-26]1株→1.1株
