7972 (株)イトーキ の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-243803803803805,000285.50
1983-12-233853853853852,000289.26
1983-12-173803803803802,000285.50
1983-12-153803803803801,000285.50
1983-12-143853853853852,000289.26
1983-12-123853853853853,000289.26
1983-11-213903903903903,000293.01
1983-11-153903903903901,000293.01
1983-11-143903903903901,000293.01
1983-11-113893893893891,000292.26
1983-11-103903903903901,000293.01
1983-11-073903903903901,000293.01
1983-11-013853853853851,000289.26
1983-10-293753753753751,000281.74
1983-10-253803803803802,000285.50
1983-10-183803803803801,000285.50
1983-10-173803803803802,000285.50
1983-10-123753803753805,000285.50
1983-09-143853853853851,000289.26
1983-09-123853853853852,000289.26
1983-09-093803803803802,000285.50
1983-09-033803803803803,000285.50
1983-09-013803803803801,000285.50
1983-08-313803803803802,000285.50
1983-08-253803803803801,000285.50
1983-08-243803803803804,000285.50
1983-08-193753753753758,000281.74
1983-08-173753753753754,000281.74
1983-08-163743743743741,000280.99
1983-08-153753753753753,000281.74
1983-08-123803803803804,000285.50
1983-08-113803803803801,000285.50
1983-08-093753753753752,000281.74
1983-07-303703753703753,000281.74
1983-07-113953953953958,000296.77
1983-07-043783783783781,000284
1983-07-023603703603702,000277.99
1983-07-013603603603602,000270.47
1983-05-264154154154151,000311.80
1983-05-204354354354356,000326.82
1983-05-174104104104103,000308.04
1983-05-164004004004005,000300.53
1983-05-073823823823821,000287
1983-05-043953953953954,000296.77
1983-04-283813813813811,000286.25
1983-04-273803803803801,000285.50
1983-04-263803803803802,000285.50
1983-04-223953953953951,000296.77
1983-04-153983983983986,000299.02
1983-04-133903903903901,000293.01
1983-04-123853853853851,000289.26
1983-04-113953953953952,000296.77
1983-04-074004003953953,000296.77
1983-04-064044044044041,000303.53
1983-04-053953953953958,000296.77
1983-03-253993993993994,000299.78
1983-03-163903903903902,000293.01
1983-03-153893893893896,000292.26
1983-03-123893893893891,000292.26
1983-03-103893893893893,000292.26
1983-03-013883883883881,000291.51
1983-02-283863863863861,000290.01
1983-02-263863863863861,000290.01
1983-02-253833853833856,000289.26
1983-02-243853853833833,000287.75
1983-02-233853853853851,000289.26
1983-02-223853853853851,000289.26
1983-02-213803853803852,000289.26
1983-02-153803803803803,000285.50
1983-01-263753753753751,000281.74
1983-01-123803803803802,000285.50

分割・併合履歴 : [1988-12-24]1株→1.1株 [1987-12-24]1株→1.1株 [1984-12-26]1株→1.1株