7972 (株)イトーキ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,546 | 1,562 | 1,525 | 1,556 | 155,500 | 1,556 |
| 2025-01-16 | 1,549 | 1,555 | 1,526 | 1,548 | 146,400 | 1,548 |
| 2025-01-15 | 1,541 | 1,544 | 1,503 | 1,526 | 231,600 | 1,526 |
| 2025-01-14 | 1,571 | 1,576 | 1,530 | 1,546 | 164,500 | 1,546 |
| 2025-01-10 | 1,570 | 1,581 | 1,561 | 1,564 | 144,700 | 1,564 |
| 2025-01-09 | 1,615 | 1,623 | 1,572 | 1,573 | 162,000 | 1,573 |
| 2025-01-08 | 1,603 | 1,627 | 1,603 | 1,624 | 167,200 | 1,624 |
| 2025-01-07 | 1,611 | 1,621 | 1,597 | 1,603 | 286,400 | 1,603 |
| 2025-01-06 | 1,645 | 1,645 | 1,584 | 1,595 | 204,100 | 1,595 |
分割・併合履歴 ： [1988-12-24]1株→1.1株 [1987-12-24]1株→1.1株 [1984-12-26]1株→1.1株