7971 東リ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 752 | 752 | 720 | 720 | 69,000 | 720 |
| 1990-12-27 | 741 | 755 | 740 | 742 | 20,000 | 742 |
| 1990-12-26 | 760 | 760 | 750 | 755 | 37,000 | 755 |
| 1990-12-25 | 779 | 785 | 770 | 770 | 130,000 | 770 |
| 1990-12-21 | 798 | 800 | 783 | 785 | 54,000 | 785 |
| 1990-12-20 | 815 | 815 | 800 | 800 | 23,000 | 800 |
| 1990-12-19 | 839 | 852 | 830 | 840 | 213,000 | 840 |
| 1990-12-18 | 815 | 839 | 790 | 839 | 111,000 | 839 |
| 1990-12-17 | 822 | 835 | 815 | 835 | 36,000 | 835 |
| 1990-12-14 | 820 | 848 | 800 | 845 | 146,000 | 845 |
| 1990-12-13 | 817 | 820 | 795 | 820 | 75,000 | 820 |
| 1990-12-12 | 790 | 817 | 790 | 817 | 109,000 | 817 |
| 1990-12-11 | 760 | 800 | 755 | 791 | 183,000 | 791 |
| 1990-12-10 | 795 | 804 | 781 | 781 | 97,000 | 781 |
| 1990-12-07 | 755 | 779 | 750 | 771 | 81,000 | 771 |
| 1990-12-06 | 740 | 751 | 725 | 725 | 23,000 | 725 |
| 1990-12-05 | 730 | 730 | 710 | 715 | 42,000 | 715 |
| 1990-12-04 | 750 | 750 | 710 | 720 | 67,000 | 720 |
| 1990-12-03 | 770 | 770 | 750 | 750 | 39,000 | 750 |
| 1990-11-30 | 750 | 750 | 701 | 730 | 91,000 | 730 |
| 1990-11-28 | 830 | 830 | 800 | 800 | 34,000 | 800 |
| 1990-11-27 | 837 | 837 | 830 | 830 | 11,000 | 830 |
| 1990-11-26 | 835 | 835 | 831 | 835 | 17,000 | 835 |
| 1990-11-22 | 803 | 815 | 800 | 815 | 55,000 | 815 |
| 1990-11-21 | 830 | 830 | 801 | 801 | 28,000 | 801 |
| 1990-11-20 | 865 | 865 | 839 | 840 | 22,000 | 840 |
| 1990-11-19 | 870 | 870 | 860 | 860 | 26,000 | 860 |
| 1990-11-16 | 860 | 865 | 850 | 850 | 84,000 | 850 |
| 1990-11-15 | 937 | 939 | 880 | 880 | 29,000 | 880 |
| 1990-11-14 | 880 | 927 | 880 | 927 | 38,000 | 927 |
| 1990-11-09 | 817 | 830 | 817 | 821 | 92,000 | 821 |
| 1990-11-08 | 890 | 890 | 860 | 865 | 73,000 | 865 |
| 1990-11-07 | 910 | 910 | 889 | 890 | 50,000 | 890 |
| 1990-11-06 | 940 | 940 | 910 | 910 | 58,000 | 910 |
| 1990-11-05 | 911 | 922 | 904 | 920 | 92,000 | 920 |
| 1990-11-02 | 900 | 910 | 895 | 910 | 115,000 | 910 |
| 1990-11-01 | 970 | 975 | 910 | 910 | 87,000 | 910 |
| 1990-10-31 | 985 | 990 | 976 | 976 | 61,000 | 976 |
| 1990-10-30 | 1,010 | 1,010 | 970 | 989 | 76,000 | 989 |
| 1990-10-29 | 1,010 | 1,050 | 996 | 1,010 | 399,000 | 1,010 |
| 1990-10-26 | 954 | 1,040 | 950 | 1,030 | 577,000 | 1,030 |
| 1990-10-25 | 917 | 950 | 915 | 948 | 72,000 | 948 |
| 1990-10-24 | 919 | 919 | 905 | 915 | 57,000 | 915 |
| 1990-10-23 | 951 | 954 | 900 | 900 | 40,000 | 900 |
| 1990-10-22 | 943 | 954 | 940 | 941 | 100,000 | 941 |
| 1990-10-19 | 950 | 967 | 928 | 928 | 219,000 | 928 |
| 1990-10-18 | 870 | 920 | 866 | 920 | 149,000 | 920 |
| 1990-10-17 | 827 | 840 | 817 | 840 | 169,000 | 840 |
| 1990-10-16 | 801 | 817 | 795 | 817 | 98,000 | 817 |
| 1990-10-15 | 781 | 805 | 773 | 790 | 112,000 | 790 |
| 1990-10-12 | 755 | 780 | 755 | 775 | 37,000 | 775 |
| 1990-10-11 | 775 | 785 | 775 | 777 | 26,000 | 777 |
| 1990-10-09 | 850 | 863 | 825 | 825 | 62,000 | 825 |
| 1990-10-08 | 816 | 840 | 810 | 840 | 19,000 | 840 |
| 1990-10-05 | 790 | 806 | 790 | 806 | 30,000 | 806 |
| 1990-10-04 | 780 | 790 | 760 | 790 | 44,000 | 790 |
| 1990-10-03 | 775 | 800 | 775 | 790 | 66,000 | 790 |
| 1990-10-02 | 720 | 765 | 720 | 765 | 100,000 | 765 |
| 1990-10-01 | 725 | 727 | 720 | 720 | 26,000 | 720 |
| 1990-09-28 | 750 | 750 | 745 | 745 | 42,000 | 745 |
| 1990-09-27 | 800 | 805 | 769 | 775 | 68,000 | 775 |
| 1990-09-26 | 863 | 870 | 800 | 800 | 101,000 | 800 |
| 1990-09-25 | 870 | 871 | 862 | 862 | 39,000 | 862 |
| 1990-09-21 | 887 | 910 | 885 | 910 | 56,000 | 910 |
| 1990-09-20 | 903 | 903 | 890 | 890 | 27,000 | 890 |
| 1990-09-19 | 891 | 909 | 891 | 893 | 29,000 | 893 |
| 1990-09-18 | 900 | 900 | 865 | 880 | 90,000 | 880 |
| 1990-09-17 | 940 | 940 | 920 | 920 | 12,000 | 920 |
| 1990-09-14 | 969 | 984 | 960 | 960 | 118,000 | 960 |
| 1990-09-13 | 960 | 990 | 960 | 981 | 170,000 | 981 |
| 1990-09-12 | 909 | 937 | 898 | 925 | 201,000 | 925 |
| 1990-09-11 | 920 | 920 | 899 | 909 | 41,000 | 909 |
| 1990-09-10 | 901 | 910 | 901 | 910 | 23,000 | 910 |
| 1990-09-07 | 850 | 855 | 845 | 855 | 89,000 | 855 |
| 1990-09-06 | 910 | 910 | 870 | 890 | 71,000 | 890 |
| 1990-09-05 | 945 | 945 | 900 | 900 | 83,000 | 900 |
| 1990-09-04 | 970 | 977 | 930 | 935 | 51,000 | 935 |
| 1990-09-03 | 1,020 | 1,020 | 981 | 981 | 84,000 | 981 |
| 1990-08-31 | 950 | 1,000 | 950 | 991 | 68,000 | 991 |
| 1990-08-30 | 940 | 940 | 930 | 940 | 82,000 | 940 |
| 1990-08-29 | 940 | 950 | 935 | 940 | 57,000 | 940 |
| 1990-08-28 | 932 | 940 | 930 | 930 | 140,000 | 930 |
| 1990-08-27 | 891 | 919 | 891 | 912 | 56,000 | 912 |
| 1990-08-24 | 916 | 931 | 889 | 890 | 157,000 | 890 |
| 1990-08-23 | 970 | 980 | 970 | 977 | 22,000 | 977 |
| 1990-08-22 | 1,040 | 1,040 | 980 | 987 | 75,000 | 987 |
| 1990-08-21 | 1,070 | 1,070 | 1,050 | 1,050 | 36,000 | 1,050 |
| 1990-08-20 | 1,070 | 1,090 | 1,070 | 1,090 | 14,000 | 1,090 |
| 1990-08-17 | 1,080 | 1,080 | 1,040 | 1,070 | 12,000 | 1,070 |
| 1990-08-16 | 1,120 | 1,120 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1990-08-15 | 1,060 | 1,140 | 1,060 | 1,140 | 27,000 | 1,140 |
| 1990-08-14 | 1,010 | 1,050 | 1,010 | 1,020 | 27,000 | 1,020 |
| 1990-08-13 | 1,050 | 1,050 | 990 | 1,000 | 32,000 | 1,000 |
| 1990-08-10 | 1,080 | 1,120 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1990-08-09 | 1,100 | 1,130 | 1,100 | 1,100 | 31,000 | 1,100 |
| 1990-08-08 | 1,090 | 1,120 | 1,050 | 1,120 | 59,000 | 1,120 |
| 1990-08-07 | 1,080 | 1,110 | 1,080 | 1,110 | 49,000 | 1,110 |
| 1990-08-06 | 1,220 | 1,220 | 1,160 | 1,180 | 43,000 | 1,180 |
| 1990-08-03 | 1,230 | 1,240 | 1,200 | 1,220 | 34,000 | 1,220 |
| 1990-08-02 | 1,300 | 1,300 | 1,230 | 1,230 | 57,000 | 1,230 |
| 1990-08-01 | 1,300 | 1,310 | 1,300 | 1,300 | 92,000 | 1,300 |
| 1990-07-31 | 1,220 | 1,260 | 1,220 | 1,250 | 18,000 | 1,250 |
| 1990-07-30 | 1,220 | 1,230 | 1,200 | 1,200 | 42,000 | 1,200 |
| 1990-07-27 | 1,240 | 1,260 | 1,240 | 1,260 | 41,000 | 1,260 |
| 1990-07-26 | 1,300 | 1,310 | 1,300 | 1,300 | 76,000 | 1,300 |
| 1990-07-25 | 1,310 | 1,310 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1990-07-24 | 1,300 | 1,310 | 1,300 | 1,300 | 55,000 | 1,300 |
| 1990-07-23 | 1,310 | 1,310 | 1,300 | 1,300 | 29,000 | 1,300 |
| 1990-07-20 | 1,340 | 1,340 | 1,300 | 1,340 | 49,000 | 1,340 |
| 1990-07-19 | 1,360 | 1,360 | 1,340 | 1,340 | 108,000 | 1,340 |
| 1990-07-18 | 1,350 | 1,360 | 1,340 | 1,360 | 178,000 | 1,360 |
| 1990-07-17 | 1,340 | 1,350 | 1,330 | 1,350 | 38,000 | 1,350 |
| 1990-07-16 | 1,340 | 1,340 | 1,330 | 1,330 | 50,000 | 1,330 |
| 1990-07-13 | 1,340 | 1,350 | 1,320 | 1,320 | 125,000 | 1,320 |
| 1990-07-12 | 1,350 | 1,350 | 1,320 | 1,330 | 55,000 | 1,330 |
| 1990-07-11 | 1,340 | 1,350 | 1,310 | 1,350 | 95,000 | 1,350 |
| 1990-07-10 | 1,350 | 1,360 | 1,310 | 1,310 | 132,000 | 1,310 |
| 1990-07-09 | 1,360 | 1,360 | 1,340 | 1,350 | 125,000 | 1,350 |
| 1990-07-06 | 1,350 | 1,360 | 1,340 | 1,340 | 267,000 | 1,340 |
| 1990-07-05 | 1,330 | 1,370 | 1,310 | 1,370 | 496,000 | 1,370 |
| 1990-07-04 | 1,320 | 1,340 | 1,310 | 1,310 | 499,000 | 1,310 |
| 1990-07-03 | 1,270 | 1,310 | 1,250 | 1,310 | 588,000 | 1,310 |
| 1990-07-02 | 1,240 | 1,250 | 1,220 | 1,230 | 179,000 | 1,230 |
| 1990-06-29 | 1,210 | 1,240 | 1,210 | 1,220 | 96,000 | 1,220 |
| 1990-06-28 | 1,210 | 1,230 | 1,200 | 1,210 | 17,000 | 1,210 |
| 1990-06-27 | 1,220 | 1,240 | 1,200 | 1,200 | 65,000 | 1,200 |
| 1990-06-26 | 1,170 | 1,220 | 1,170 | 1,210 | 56,000 | 1,210 |
| 1990-06-25 | 1,200 | 1,200 | 1,170 | 1,180 | 89,000 | 1,180 |
| 1990-06-22 | 1,210 | 1,210 | 1,190 | 1,190 | 38,000 | 1,190 |
| 1990-06-21 | 1,220 | 1,250 | 1,180 | 1,200 | 97,000 | 1,200 |
| 1990-06-20 | 1,180 | 1,190 | 1,160 | 1,160 | 34,000 | 1,160 |
| 1990-06-19 | 1,220 | 1,220 | 1,200 | 1,200 | 39,000 | 1,200 |
| 1990-06-18 | 1,220 | 1,250 | 1,220 | 1,220 | 10,000 | 1,220 |
| 1990-06-15 | 1,260 | 1,260 | 1,220 | 1,220 | 21,000 | 1,220 |
| 1990-06-14 | 1,260 | 1,270 | 1,240 | 1,240 | 20,000 | 1,240 |
| 1990-06-13 | 1,240 | 1,240 | 1,240 | 1,240 | 27,000 | 1,240 |
| 1990-06-12 | 1,240 | 1,250 | 1,230 | 1,240 | 24,000 | 1,240 |
| 1990-06-11 | 1,250 | 1,250 | 1,230 | 1,250 | 35,000 | 1,250 |
| 1990-06-08 | 1,300 | 1,300 | 1,260 | 1,270 | 81,000 | 1,270 |
| 1990-06-07 | 1,250 | 1,320 | 1,250 | 1,320 | 235,000 | 1,320 |
| 1990-06-06 | 1,220 | 1,250 | 1,200 | 1,240 | 91,000 | 1,240 |
| 1990-06-05 | 1,230 | 1,230 | 1,200 | 1,200 | 98,000 | 1,200 |
| 1990-06-04 | 1,250 | 1,250 | 1,230 | 1,240 | 69,000 | 1,240 |
| 1990-06-01 | 1,210 | 1,250 | 1,200 | 1,240 | 161,000 | 1,240 |
| 1990-05-31 | 1,200 | 1,210 | 1,190 | 1,200 | 43,000 | 1,200 |
| 1990-05-30 | 1,190 | 1,200 | 1,190 | 1,200 | 23,000 | 1,200 |
| 1990-05-29 | 1,200 | 1,200 | 1,190 | 1,190 | 19,000 | 1,190 |
| 1990-05-28 | 1,190 | 1,200 | 1,180 | 1,190 | 72,000 | 1,190 |
| 1990-05-25 | 1,180 | 1,190 | 1,170 | 1,170 | 50,000 | 1,170 |
| 1990-05-24 | 1,190 | 1,190 | 1,170 | 1,170 | 56,000 | 1,170 |
| 1990-05-23 | 1,210 | 1,210 | 1,150 | 1,180 | 99,000 | 1,180 |
| 1990-05-22 | 1,190 | 1,220 | 1,180 | 1,190 | 86,000 | 1,190 |
| 1990-05-21 | 1,230 | 1,230 | 1,180 | 1,190 | 47,000 | 1,190 |
| 1990-05-18 | 1,230 | 1,240 | 1,220 | 1,220 | 58,000 | 1,220 |
| 1990-05-17 | 1,250 | 1,250 | 1,220 | 1,230 | 55,000 | 1,230 |
| 1990-05-16 | 1,210 | 1,280 | 1,200 | 1,260 | 104,000 | 1,260 |
| 1990-05-15 | 1,230 | 1,230 | 1,180 | 1,210 | 111,000 | 1,210 |
| 1990-05-14 | 1,200 | 1,230 | 1,200 | 1,230 | 71,000 | 1,230 |
| 1990-05-11 | 1,160 | 1,240 | 1,160 | 1,240 | 111,000 | 1,240 |
| 1990-05-10 | 1,180 | 1,190 | 1,150 | 1,180 | 66,000 | 1,180 |
| 1990-05-09 | 1,130 | 1,180 | 1,130 | 1,180 | 97,000 | 1,180 |
| 1990-05-08 | 1,130 | 1,140 | 1,110 | 1,130 | 32,000 | 1,130 |
| 1990-05-07 | 1,080 | 1,130 | 1,080 | 1,130 | 58,000 | 1,130 |
| 1990-05-02 | 1,060 | 1,070 | 1,040 | 1,060 | 55,000 | 1,060 |
| 1990-05-01 | 1,040 | 1,050 | 1,040 | 1,040 | 9,000 | 1,040 |
| 1990-04-27 | 1,040 | 1,050 | 1,040 | 1,050 | 30,000 | 1,050 |
| 1990-04-26 | 1,060 | 1,060 | 1,040 | 1,040 | 47,000 | 1,040 |
| 1990-04-25 | 1,090 | 1,100 | 1,060 | 1,060 | 32,000 | 1,060 |
| 1990-04-24 | 1,110 | 1,110 | 1,050 | 1,050 | 30,000 | 1,050 |
| 1990-04-23 | 1,130 | 1,130 | 1,130 | 1,130 | 27,000 | 1,130 |
| 1990-04-20 | 1,160 | 1,160 | 1,150 | 1,150 | 58,000 | 1,150 |
| 1990-04-19 | 1,120 | 1,160 | 1,120 | 1,150 | 81,000 | 1,150 |
| 1990-04-18 | 1,070 | 1,140 | 1,070 | 1,140 | 212,000 | 1,140 |
| 1990-04-17 | 1,060 | 1,080 | 1,060 | 1,080 | 101,000 | 1,080 |
| 1990-04-16 | 1,030 | 1,070 | 1,000 | 1,070 | 149,000 | 1,070 |
| 1990-04-13 | 1,050 | 1,050 | 999 | 1,000 | 188,000 | 1,000 |
| 1990-04-12 | 1,080 | 1,100 | 1,060 | 1,060 | 17,000 | 1,060 |
| 1990-04-11 | 1,080 | 1,120 | 1,080 | 1,080 | 96,000 | 1,080 |
| 1990-04-10 | 1,060 | 1,140 | 1,030 | 1,080 | 143,000 | 1,080 |
| 1990-04-06 | 941 | 980 | 941 | 980 | 117,000 | 980 |
| 1990-04-04 | 1,050 | 1,050 | 970 | 971 | 146,000 | 971 |
| 1990-04-03 | 1,170 | 1,170 | 1,150 | 1,150 | 106,000 | 1,150 |
| 1990-04-02 | 1,140 | 1,160 | 1,110 | 1,130 | 84,000 | 1,130 |
| 1990-03-30 | 1,250 | 1,290 | 1,220 | 1,240 | 77,000 | 1,240 |
| 1990-03-29 | 1,250 | 1,280 | 1,240 | 1,250 | 87,000 | 1,250 |
| 1990-03-28 | 1,330 | 1,330 | 1,260 | 1,260 | 57,000 | 1,260 |
| 1990-03-27 | 1,330 | 1,350 | 1,290 | 1,330 | 58,000 | 1,330 |
| 1990-03-26 | 1,190 | 1,290 | 1,170 | 1,290 | 322,000 | 1,290 |
| 1990-03-23 | 1,320 | 1,320 | 1,140 | 1,170 | 140,000 | 1,170 |
| 1990-03-22 | 1,290 | 1,320 | 1,290 | 1,300 | 81,000 | 1,300 |
| 1990-03-20 | 1,340 | 1,400 | 1,310 | 1,350 | 136,000 | 1,350 |
| 1990-03-19 | 1,460 | 1,470 | 1,350 | 1,350 | 143,000 | 1,350 |
| 1990-03-16 | 1,500 | 1,510 | 1,480 | 1,480 | 186,000 | 1,480 |
| 1990-03-15 | 1,510 | 1,550 | 1,500 | 1,520 | 262,000 | 1,520 |
| 1990-03-14 | 1,470 | 1,530 | 1,470 | 1,500 | 178,000 | 1,500 |
| 1990-03-13 | 1,530 | 1,550 | 1,510 | 1,510 | 209,000 | 1,510 |
| 1990-03-12 | 1,610 | 1,610 | 1,560 | 1,560 | 170,000 | 1,560 |
| 1990-03-09 | 1,620 | 1,640 | 1,590 | 1,610 | 1,283,000 | 1,610 |
| 1990-03-08 | 1,580 | 1,610 | 1,560 | 1,590 | 1,007,000 | 1,590 |
| 1990-03-07 | 1,600 | 1,610 | 1,550 | 1,570 | 765,000 | 1,570 |
| 1990-03-06 | 1,540 | 1,620 | 1,530 | 1,570 | 1,476,000 | 1,570 |
| 1990-03-05 | 1,540 | 1,540 | 1,520 | 1,520 | 370,000 | 1,520 |
| 1990-03-02 | 1,540 | 1,560 | 1,510 | 1,520 | 497,000 | 1,520 |
| 1990-03-01 | 1,560 | 1,590 | 1,530 | 1,540 | 1,732,000 | 1,540 |
| 1990-02-28 | 1,480 | 1,610 | 1,470 | 1,560 | 4,341,000 | 1,560 |
| 1990-02-27 | 1,370 | 1,450 | 1,350 | 1,450 | 391,000 | 1,450 |
| 1990-02-26 | 1,410 | 1,410 | 1,310 | 1,310 | 282,000 | 1,310 |
| 1990-02-23 | 1,460 | 1,500 | 1,410 | 1,430 | 1,716,000 | 1,430 |
| 1990-02-22 | 1,360 | 1,440 | 1,330 | 1,440 | 541,000 | 1,440 |
| 1990-02-21 | 1,380 | 1,380 | 1,310 | 1,360 | 189,000 | 1,360 |
| 1990-02-20 | 1,410 | 1,410 | 1,380 | 1,380 | 122,000 | 1,380 |
| 1990-02-19 | 1,450 | 1,450 | 1,390 | 1,400 | 221,000 | 1,400 |
| 1990-02-16 | 1,390 | 1,450 | 1,380 | 1,450 | 1,239,000 | 1,450 |
| 1990-02-15 | 1,360 | 1,380 | 1,360 | 1,380 | 307,000 | 1,380 |
| 1990-02-14 | 1,350 | 1,370 | 1,330 | 1,370 | 241,000 | 1,370 |
| 1990-02-13 | 1,370 | 1,370 | 1,340 | 1,350 | 127,000 | 1,350 |
| 1990-02-09 | 1,330 | 1,370 | 1,310 | 1,360 | 407,000 | 1,360 |
| 1990-02-08 | 1,310 | 1,340 | 1,310 | 1,310 | 55,000 | 1,310 |
| 1990-02-07 | 1,300 | 1,320 | 1,290 | 1,300 | 53,000 | 1,300 |
| 1990-02-06 | 1,280 | 1,300 | 1,270 | 1,280 | 52,000 | 1,280 |
| 1990-02-05 | 1,270 | 1,290 | 1,270 | 1,290 | 16,000 | 1,290 |
| 1990-02-02 | 1,280 | 1,280 | 1,270 | 1,270 | 17,000 | 1,270 |
| 1990-02-01 | 1,280 | 1,300 | 1,280 | 1,280 | 21,000 | 1,280 |
| 1990-01-31 | 1,260 | 1,260 | 1,230 | 1,240 | 198,000 | 1,240 |
| 1990-01-30 | 1,250 | 1,270 | 1,240 | 1,270 | 59,000 | 1,270 |
| 1990-01-29 | 1,250 | 1,250 | 1,240 | 1,240 | 31,000 | 1,240 |
| 1990-01-26 | 1,250 | 1,250 | 1,240 | 1,250 | 65,000 | 1,250 |
| 1990-01-25 | 1,260 | 1,260 | 1,250 | 1,250 | 14,000 | 1,250 |
| 1990-01-24 | 1,300 | 1,300 | 1,250 | 1,260 | 58,000 | 1,260 |
| 1990-01-23 | 1,270 | 1,280 | 1,240 | 1,270 | 55,000 | 1,270 |
| 1990-01-22 | 1,260 | 1,290 | 1,240 | 1,290 | 84,000 | 1,290 |
| 1990-01-19 | 1,260 | 1,260 | 1,230 | 1,260 | 78,000 | 1,260 |
| 1990-01-18 | 1,280 | 1,280 | 1,260 | 1,260 | 13,000 | 1,260 |
| 1990-01-17 | 1,280 | 1,290 | 1,280 | 1,280 | 9,000 | 1,280 |
| 1990-01-16 | 1,310 | 1,320 | 1,280 | 1,280 | 54,000 | 1,280 |
| 1990-01-12 | 1,300 | 1,330 | 1,290 | 1,330 | 79,000 | 1,330 |
| 1990-01-11 | 1,330 | 1,330 | 1,300 | 1,320 | 17,000 | 1,320 |
| 1990-01-10 | 1,330 | 1,330 | 1,280 | 1,330 | 29,000 | 1,330 |
| 1990-01-09 | 1,360 | 1,360 | 1,330 | 1,330 | 30,000 | 1,330 |
| 1990-01-08 | 1,340 | 1,340 | 1,320 | 1,340 | 75,000 | 1,340 |
| 1990-01-05 | 1,340 | 1,340 | 1,320 | 1,320 | 31,000 | 1,320 |
| 1990-01-04 | 1,350 | 1,360 | 1,350 | 1,350 | 59,000 | 1,350 |
分割・併合履歴 ： [1989-03-28]1株→1.08株
