7971 東リ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 467 | 472 | 464 | 471 | 107,500 | 471 |
| 2025-01-23 | 470 | 470 | 465 | 468 | 159,600 | 468 |
| 2025-01-22 | 473 | 476 | 468 | 470 | 185,800 | 470 |
| 2025-01-21 | 469 | 473 | 465 | 472 | 168,400 | 472 |
| 2025-01-20 | 460 | 476 | 459 | 471 | 303,500 | 471 |
| 2025-01-17 | 453 | 459 | 449 | 456 | 171,800 | 456 |
| 2025-01-16 | 460 | 461 | 451 | 457 | 364,300 | 457 |
| 2025-01-15 | 453 | 470 | 452 | 465 | 341,900 | 465 |
| 2025-01-14 | 452 | 457 | 448 | 452 | 187,900 | 452 |
| 2025-01-10 | 456 | 461 | 454 | 454 | 143,100 | 454 |
| 2025-01-09 | 465 | 465 | 454 | 457 | 222,200 | 457 |
| 2025-01-08 | 471 | 472 | 465 | 465 | 159,500 | 465 |
| 2025-01-07 | 460 | 476 | 458 | 470 | 318,700 | 470 |
| 2025-01-06 | 467 | 468 | 459 | 460 | 230,800 | 460 |
分割・併合履歴 ： [1989-03-28]1株→1.08株