7971 東リ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 905 | 905 | 901 | 902 | 34,000 | 835.19 |
| 1988-12-27 | 901 | 902 | 901 | 902 | 10,000 | 835.19 |
| 1988-12-26 | 910 | 910 | 910 | 910 | 12,000 | 842.59 |
| 1988-12-24 | 930 | 930 | 917 | 917 | 9,000 | 849.07 |
| 1988-12-23 | 930 | 935 | 917 | 917 | 43,000 | 849.07 |
| 1988-12-22 | 930 | 930 | 925 | 930 | 10,000 | 861.11 |
| 1988-12-21 | 927 | 940 | 926 | 940 | 7,000 | 870.37 |
| 1988-12-20 | 921 | 930 | 917 | 925 | 13,000 | 856.48 |
| 1988-12-19 | 923 | 923 | 916 | 916 | 18,000 | 848.15 |
| 1988-12-16 | 951 | 951 | 910 | 916 | 29,000 | 848.15 |
| 1988-12-15 | 959 | 960 | 950 | 950 | 10,000 | 879.63 |
| 1988-12-14 | 960 | 960 | 940 | 960 | 25,000 | 888.89 |
| 1988-12-13 | 959 | 960 | 950 | 950 | 16,000 | 879.63 |
| 1988-12-12 | 970 | 971 | 960 | 960 | 9,000 | 888.89 |
| 1988-12-09 | 969 | 969 | 950 | 960 | 25,000 | 888.89 |
| 1988-12-08 | 970 | 990 | 970 | 990 | 27,000 | 916.67 |
| 1988-12-07 | 978 | 1,000 | 960 | 989 | 67,000 | 915.74 |
| 1988-12-06 | 940 | 950 | 935 | 948 | 41,000 | 877.78 |
| 1988-12-05 | 935 | 949 | 930 | 935 | 16,000 | 865.74 |
| 1988-12-03 | 935 | 949 | 932 | 945 | 24,000 | 875 |
| 1988-12-02 | 936 | 940 | 935 | 935 | 28,000 | 865.74 |
| 1988-12-01 | 938 | 940 | 931 | 932 | 28,000 | 862.96 |
| 1988-11-30 | 920 | 955 | 920 | 930 | 25,000 | 861.11 |
| 1988-11-29 | 932 | 932 | 914 | 916 | 35,000 | 848.15 |
| 1988-11-28 | 943 | 943 | 935 | 935 | 34,000 | 865.74 |
| 1988-11-26 | 952 | 952 | 936 | 943 | 21,000 | 873.15 |
| 1988-11-25 | 953 | 953 | 943 | 943 | 101,000 | 873.15 |
| 1988-11-24 | 950 | 970 | 933 | 933 | 123,000 | 863.89 |
| 1988-11-22 | 887 | 941 | 887 | 911 | 172,000 | 843.52 |
| 1988-11-21 | 870 | 880 | 860 | 877 | 52,000 | 812.04 |
| 1988-11-18 | 876 | 880 | 857 | 857 | 64,000 | 793.52 |
| 1988-11-17 | 845 | 885 | 845 | 846 | 81,000 | 783.33 |
| 1988-11-16 | 832 | 847 | 825 | 840 | 33,000 | 777.78 |
| 1988-11-15 | 839 | 850 | 830 | 830 | 47,000 | 768.52 |
| 1988-11-14 | 840 | 840 | 830 | 830 | 12,000 | 768.52 |
| 1988-11-11 | 829 | 838 | 810 | 810 | 37,000 | 750 |
| 1988-11-10 | 850 | 855 | 830 | 840 | 29,000 | 777.78 |
| 1988-11-09 | 830 | 850 | 820 | 850 | 48,000 | 787.04 |
| 1988-11-08 | 841 | 841 | 780 | 780 | 57,000 | 722.22 |
| 1988-11-07 | 850 | 858 | 840 | 840 | 22,000 | 777.78 |
| 1988-11-05 | 860 | 860 | 850 | 850 | 4,000 | 787.04 |
| 1988-11-04 | 860 | 860 | 853 | 860 | 6,000 | 796.30 |
| 1988-11-02 | 880 | 880 | 865 | 870 | 17,000 | 805.56 |
| 1988-11-01 | 850 | 880 | 850 | 880 | 14,000 | 814.82 |
| 1988-10-31 | 860 | 860 | 850 | 851 | 15,000 | 787.96 |
| 1988-10-29 | 850 | 850 | 840 | 840 | 6,000 | 777.78 |
| 1988-10-28 | 850 | 864 | 848 | 848 | 31,000 | 785.19 |
| 1988-10-27 | 837 | 850 | 837 | 850 | 11,000 | 787.04 |
| 1988-10-26 | 837 | 850 | 830 | 830 | 38,000 | 768.52 |
| 1988-10-25 | 830 | 830 | 825 | 825 | 11,000 | 763.89 |
| 1988-10-24 | 862 | 863 | 848 | 850 | 33,000 | 787.04 |
| 1988-10-22 | 863 | 868 | 863 | 863 | 11,000 | 799.07 |
| 1988-10-21 | 864 | 880 | 864 | 869 | 11,000 | 804.63 |
| 1988-10-20 | 865 | 866 | 863 | 864 | 15,000 | 800 |
| 1988-10-19 | 870 | 870 | 868 | 868 | 4,000 | 803.70 |
| 1988-10-18 | 860 | 870 | 860 | 865 | 29,000 | 800.93 |
| 1988-10-17 | 870 | 870 | 863 | 863 | 45,000 | 799.07 |
| 1988-10-14 | 879 | 880 | 879 | 880 | 24,000 | 814.82 |
| 1988-10-13 | 889 | 889 | 889 | 889 | 12,000 | 823.15 |
| 1988-10-12 | 899 | 899 | 899 | 899 | 2,000 | 832.41 |
| 1988-10-11 | 899 | 899 | 885 | 885 | 7,000 | 819.44 |
| 1988-10-07 | 880 | 899 | 880 | 899 | 9,000 | 832.41 |
| 1988-10-06 | 890 | 890 | 888 | 888 | 4,000 | 822.22 |
| 1988-10-05 | 900 | 900 | 890 | 890 | 5,000 | 824.07 |
| 1988-10-04 | 925 | 925 | 900 | 900 | 4,000 | 833.33 |
| 1988-10-03 | 925 | 926 | 925 | 926 | 10,000 | 857.41 |
| 1988-09-30 | 891 | 909 | 891 | 895 | 35,000 | 828.70 |
| 1988-09-29 | 895 | 896 | 895 | 895 | 42,000 | 828.70 |
| 1988-09-28 | 910 | 918 | 890 | 890 | 28,000 | 824.07 |
| 1988-09-27 | 904 | 904 | 904 | 904 | 16,000 | 837.04 |
| 1988-09-26 | 906 | 906 | 899 | 900 | 20,000 | 833.33 |
| 1988-09-24 | 912 | 912 | 900 | 900 | 12,000 | 833.33 |
| 1988-09-22 | 893 | 913 | 893 | 913 | 38,000 | 845.37 |
| 1988-09-21 | 900 | 910 | 890 | 891 | 37,000 | 825 |
| 1988-09-20 | 912 | 912 | 905 | 905 | 26,000 | 837.96 |
| 1988-09-19 | 913 | 915 | 912 | 912 | 11,000 | 844.44 |
| 1988-09-16 | 910 | 910 | 900 | 910 | 40,000 | 842.59 |
| 1988-09-14 | 913 | 915 | 910 | 910 | 21,000 | 842.59 |
| 1988-09-13 | 914 | 920 | 914 | 920 | 29,000 | 851.85 |
| 1988-09-12 | 910 | 929 | 910 | 910 | 24,000 | 842.59 |
| 1988-09-09 | 905 | 920 | 905 | 920 | 37,000 | 851.85 |
| 1988-09-08 | 905 | 914 | 900 | 905 | 76,000 | 837.96 |
| 1988-09-07 | 911 | 915 | 906 | 915 | 48,000 | 847.22 |
| 1988-09-06 | 919 | 919 | 911 | 911 | 19,000 | 843.52 |
| 1988-09-05 | 910 | 920 | 910 | 919 | 18,000 | 850.93 |
| 1988-09-03 | 920 | 921 | 900 | 900 | 30,000 | 833.33 |
| 1988-09-01 | 930 | 946 | 930 | 930 | 22,000 | 861.11 |
| 1988-08-31 | 960 | 967 | 931 | 950 | 27,000 | 879.63 |
| 1988-08-30 | 950 | 960 | 947 | 960 | 14,000 | 888.89 |
| 1988-08-29 | 960 | 970 | 950 | 950 | 9,000 | 879.63 |
| 1988-08-27 | 940 | 950 | 940 | 950 | 14,000 | 879.63 |
| 1988-08-25 | 951 | 975 | 945 | 975 | 14,000 | 902.78 |
| 1988-08-24 | 980 | 980 | 950 | 950 | 24,000 | 879.63 |
| 1988-08-23 | 980 | 980 | 980 | 980 | 7,000 | 907.41 |
| 1988-08-22 | 989 | 989 | 980 | 980 | 7,000 | 907.41 |
| 1988-08-19 | 991 | 991 | 990 | 990 | 11,000 | 916.67 |
| 1988-08-18 | 981 | 990 | 981 | 990 | 11,000 | 916.67 |
| 1988-08-17 | 990 | 990 | 980 | 980 | 13,000 | 907.41 |
| 1988-08-16 | 975 | 990 | 975 | 990 | 57,000 | 916.67 |
| 1988-08-15 | 975 | 976 | 975 | 975 | 59,000 | 902.78 |
| 1988-08-12 | 960 | 965 | 958 | 965 | 18,000 | 893.52 |
| 1988-08-11 | 955 | 955 | 955 | 955 | 6,000 | 884.26 |
| 1988-08-10 | 965 | 965 | 955 | 955 | 12,000 | 884.26 |
| 1988-08-09 | 950 | 961 | 950 | 961 | 11,000 | 889.82 |
| 1988-08-08 | 956 | 960 | 950 | 950 | 11,000 | 879.63 |
| 1988-08-06 | 951 | 951 | 950 | 950 | 35,000 | 879.63 |
| 1988-08-05 | 950 | 960 | 950 | 960 | 31,000 | 888.89 |
| 1988-08-04 | 952 | 955 | 950 | 950 | 58,000 | 879.63 |
| 1988-08-03 | 952 | 965 | 951 | 953 | 27,000 | 882.41 |
| 1988-08-02 | 959 | 962 | 951 | 953 | 38,000 | 882.41 |
| 1988-08-01 | 952 | 957 | 951 | 955 | 33,000 | 884.26 |
| 1988-07-30 | 965 | 965 | 951 | 951 | 43,000 | 880.56 |
| 1988-07-29 | 950 | 964 | 950 | 964 | 63,000 | 892.59 |
| 1988-07-28 | 991 | 991 | 960 | 960 | 47,000 | 888.89 |
| 1988-07-27 | 980 | 990 | 980 | 990 | 15,000 | 916.67 |
| 1988-07-26 | 990 | 1,000 | 980 | 980 | 42,000 | 907.41 |
| 1988-07-25 | 980 | 990 | 955 | 990 | 61,000 | 916.67 |
| 1988-07-23 | 951 | 961 | 950 | 950 | 14,000 | 879.63 |
| 1988-07-22 | 982 | 985 | 945 | 951 | 57,000 | 880.56 |
| 1988-07-21 | 990 | 995 | 980 | 980 | 57,000 | 907.41 |
| 1988-07-20 | 1,000 | 1,000 | 995 | 1,000 | 31,000 | 925.93 |
| 1988-07-19 | 1,000 | 1,010 | 1,000 | 1,000 | 23,000 | 925.93 |
| 1988-07-15 | 1,010 | 1,030 | 1,000 | 1,000 | 25,000 | 925.93 |
| 1988-07-14 | 1,010 | 1,040 | 1,010 | 1,040 | 18,000 | 962.96 |
| 1988-07-13 | 1,030 | 1,030 | 1,000 | 1,020 | 43,000 | 944.44 |
| 1988-07-12 | 1,030 | 1,040 | 1,030 | 1,030 | 9,000 | 953.70 |
| 1988-07-11 | 1,020 | 1,040 | 1,020 | 1,030 | 20,000 | 953.70 |
| 1988-07-08 | 1,000 | 1,010 | 1,000 | 1,010 | 32,000 | 935.19 |
| 1988-07-07 | 1,000 | 1,000 | 1,000 | 1,000 | 35,000 | 925.93 |
| 1988-07-06 | 1,010 | 1,010 | 1,000 | 1,000 | 18,000 | 925.93 |
| 1988-07-05 | 1,010 | 1,010 | 1,000 | 1,000 | 56,000 | 925.93 |
| 1988-07-04 | 1,000 | 1,020 | 1,000 | 1,010 | 19,000 | 935.19 |
| 1988-07-01 | 1,030 | 1,030 | 1,000 | 1,020 | 67,000 | 944.44 |
| 1988-06-30 | 1,040 | 1,040 | 1,000 | 1,030 | 63,000 | 953.70 |
| 1988-06-29 | 1,020 | 1,050 | 1,020 | 1,030 | 34,000 | 953.70 |
| 1988-06-28 | 1,030 | 1,040 | 1,000 | 1,000 | 68,000 | 925.93 |
| 1988-06-27 | 1,050 | 1,050 | 1,040 | 1,050 | 28,000 | 972.22 |
| 1988-06-25 | 1,050 | 1,050 | 1,040 | 1,040 | 69,000 | 962.96 |
| 1988-06-24 | 1,090 | 1,090 | 1,050 | 1,050 | 183,000 | 972.22 |
| 1988-06-23 | 1,110 | 1,110 | 1,080 | 1,080 | 36,000 | 1,000 |
| 1988-06-22 | 1,100 | 1,100 | 1,080 | 1,100 | 39,000 | 1,018.52 |
| 1988-06-21 | 1,110 | 1,120 | 1,100 | 1,120 | 46,000 | 1,037.04 |
| 1988-06-20 | 1,130 | 1,140 | 1,070 | 1,070 | 35,000 | 990.74 |
| 1988-06-17 | 1,120 | 1,130 | 1,100 | 1,120 | 59,000 | 1,037.04 |
| 1988-06-16 | 1,120 | 1,150 | 1,110 | 1,130 | 71,000 | 1,046.30 |
| 1988-06-15 | 1,130 | 1,130 | 1,120 | 1,120 | 25,000 | 1,037.04 |
| 1988-06-14 | 1,110 | 1,130 | 1,110 | 1,120 | 12,000 | 1,037.04 |
| 1988-06-13 | 1,120 | 1,120 | 1,100 | 1,120 | 66,000 | 1,037.04 |
| 1988-06-10 | 1,160 | 1,170 | 1,160 | 1,160 | 47,000 | 1,074.07 |
| 1988-06-09 | 1,180 | 1,190 | 1,170 | 1,190 | 143,000 | 1,101.85 |
| 1988-06-08 | 1,170 | 1,180 | 1,160 | 1,170 | 96,000 | 1,083.33 |
| 1988-06-07 | 1,170 | 1,170 | 1,150 | 1,160 | 107,000 | 1,074.07 |
| 1988-06-06 | 1,140 | 1,180 | 1,120 | 1,150 | 102,000 | 1,064.81 |
| 1988-06-04 | 1,110 | 1,140 | 1,110 | 1,140 | 26,000 | 1,055.56 |
| 1988-06-03 | 1,110 | 1,130 | 1,100 | 1,120 | 52,000 | 1,037.04 |
| 1988-06-02 | 1,130 | 1,140 | 1,100 | 1,100 | 32,000 | 1,018.52 |
| 1988-06-01 | 1,110 | 1,150 | 1,110 | 1,130 | 23,000 | 1,046.30 |
| 1988-05-31 | 1,140 | 1,140 | 1,090 | 1,100 | 43,000 | 1,018.52 |
| 1988-05-30 | 1,130 | 1,130 | 1,130 | 1,130 | 27,000 | 1,046.30 |
| 1988-05-28 | 1,140 | 1,150 | 1,140 | 1,150 | 23,000 | 1,064.81 |
| 1988-05-27 | 1,160 | 1,160 | 1,150 | 1,160 | 64,000 | 1,074.07 |
| 1988-05-26 | 1,170 | 1,180 | 1,160 | 1,180 | 29,000 | 1,092.59 |
| 1988-05-25 | 1,170 | 1,180 | 1,160 | 1,180 | 31,000 | 1,092.59 |
| 1988-05-24 | 1,150 | 1,190 | 1,150 | 1,190 | 67,000 | 1,101.85 |
| 1988-05-23 | 1,170 | 1,180 | 1,140 | 1,180 | 36,000 | 1,092.59 |
| 1988-05-20 | 1,170 | 1,170 | 1,150 | 1,150 | 21,000 | 1,064.81 |
| 1988-05-19 | 1,180 | 1,180 | 1,160 | 1,180 | 22,000 | 1,092.59 |
| 1988-05-18 | 1,170 | 1,210 | 1,140 | 1,200 | 152,000 | 1,111.11 |
| 1988-05-16 | 1,180 | 1,180 | 1,150 | 1,150 | 27,000 | 1,064.81 |
| 1988-05-13 | 1,150 | 1,180 | 1,140 | 1,180 | 45,000 | 1,092.59 |
| 1988-05-12 | 1,150 | 1,160 | 1,130 | 1,150 | 113,000 | 1,064.81 |
| 1988-05-11 | 1,160 | 1,160 | 1,160 | 1,160 | 58,000 | 1,074.07 |
| 1988-05-10 | 1,190 | 1,190 | 1,150 | 1,150 | 14,000 | 1,064.81 |
| 1988-05-09 | 1,170 | 1,190 | 1,150 | 1,190 | 42,000 | 1,101.85 |
| 1988-05-07 | 1,180 | 1,180 | 1,170 | 1,170 | 22,000 | 1,083.33 |
| 1988-05-06 | 1,190 | 1,190 | 1,160 | 1,170 | 20,000 | 1,083.33 |
| 1988-05-02 | 1,180 | 1,200 | 1,180 | 1,200 | 36,000 | 1,111.11 |
| 1988-04-30 | 1,180 | 1,180 | 1,180 | 1,180 | 12,000 | 1,092.59 |
| 1988-04-28 | 1,170 | 1,200 | 1,170 | 1,200 | 60,000 | 1,111.11 |
| 1988-04-27 | 1,160 | 1,180 | 1,160 | 1,180 | 51,000 | 1,092.59 |
| 1988-04-26 | 1,170 | 1,170 | 1,150 | 1,150 | 72,000 | 1,064.81 |
| 1988-04-25 | 1,180 | 1,200 | 1,180 | 1,190 | 43,000 | 1,101.85 |
| 1988-04-23 | 1,160 | 1,180 | 1,160 | 1,170 | 19,000 | 1,083.33 |
| 1988-04-22 | 1,150 | 1,190 | 1,150 | 1,170 | 45,000 | 1,083.33 |
| 1988-04-21 | 1,160 | 1,170 | 1,130 | 1,140 | 129,000 | 1,055.56 |
| 1988-04-20 | 1,180 | 1,180 | 1,150 | 1,160 | 53,000 | 1,074.07 |
| 1988-04-19 | 1,180 | 1,180 | 1,180 | 1,180 | 70,000 | 1,092.59 |
| 1988-04-18 | 1,200 | 1,200 | 1,180 | 1,180 | 31,000 | 1,092.59 |
| 1988-04-15 | 1,130 | 1,200 | 1,130 | 1,200 | 111,000 | 1,111.11 |
| 1988-04-14 | 1,200 | 1,210 | 1,200 | 1,210 | 140,000 | 1,120.37 |
| 1988-04-13 | 1,200 | 1,210 | 1,170 | 1,180 | 141,000 | 1,092.59 |
| 1988-04-12 | 1,180 | 1,220 | 1,180 | 1,200 | 70,000 | 1,111.11 |
| 1988-04-11 | 1,180 | 1,190 | 1,180 | 1,180 | 20,000 | 1,092.59 |
| 1988-04-08 | 1,190 | 1,190 | 1,180 | 1,180 | 57,000 | 1,092.59 |
| 1988-04-07 | 1,190 | 1,210 | 1,190 | 1,200 | 59,000 | 1,111.11 |
| 1988-04-06 | 1,200 | 1,200 | 1,190 | 1,190 | 47,000 | 1,101.85 |
| 1988-04-05 | 1,210 | 1,220 | 1,180 | 1,180 | 73,000 | 1,092.59 |
| 1988-04-04 | 1,170 | 1,280 | 1,170 | 1,200 | 225,000 | 1,111.11 |
| 1988-04-02 | 1,150 | 1,190 | 1,150 | 1,170 | 65,000 | 1,083.33 |
| 1988-04-01 | 1,130 | 1,140 | 1,130 | 1,130 | 68,000 | 1,046.30 |
| 1988-03-31 | 1,130 | 1,150 | 1,110 | 1,120 | 50,000 | 1,037.04 |
| 1988-03-30 | 1,140 | 1,160 | 1,120 | 1,130 | 47,000 | 1,046.30 |
| 1988-03-29 | 1,120 | 1,120 | 1,110 | 1,110 | 31,000 | 1,027.78 |
| 1988-03-28 | 1,110 | 1,140 | 1,110 | 1,120 | 70,000 | 1,037.04 |
| 1988-03-26 | 1,130 | 1,170 | 1,130 | 1,150 | 50,000 | 1,064.81 |
| 1988-03-25 | 1,200 | 1,200 | 1,150 | 1,150 | 97,000 | 1,064.81 |
| 1988-03-24 | 1,180 | 1,220 | 1,180 | 1,210 | 134,000 | 1,120.37 |
| 1988-03-23 | 1,140 | 1,180 | 1,140 | 1,160 | 69,000 | 1,074.07 |
| 1988-03-22 | 1,130 | 1,140 | 1,130 | 1,130 | 72,000 | 1,046.30 |
| 1988-03-18 | 1,160 | 1,170 | 1,130 | 1,150 | 99,000 | 1,064.81 |
| 1988-03-17 | 1,180 | 1,180 | 1,160 | 1,160 | 81,000 | 1,074.07 |
| 1988-03-16 | 1,200 | 1,200 | 1,180 | 1,180 | 67,000 | 1,092.59 |
| 1988-03-15 | 1,200 | 1,220 | 1,180 | 1,190 | 104,000 | 1,101.85 |
| 1988-03-14 | 1,190 | 1,220 | 1,180 | 1,220 | 155,000 | 1,129.63 |
| 1988-03-11 | 1,200 | 1,240 | 1,190 | 1,190 | 172,000 | 1,101.85 |
| 1988-03-10 | 1,270 | 1,290 | 1,160 | 1,210 | 491,000 | 1,120.37 |
| 1988-03-09 | 1,290 | 1,330 | 1,270 | 1,270 | 1,272,000 | 1,175.93 |
| 1988-03-08 | 1,150 | 1,260 | 1,150 | 1,230 | 1,702,000 | 1,138.89 |
| 1988-03-07 | 1,130 | 1,170 | 1,130 | 1,140 | 482,000 | 1,055.56 |
| 1988-03-05 | 1,130 | 1,140 | 1,110 | 1,130 | 149,000 | 1,046.30 |
| 1988-03-04 | 1,080 | 1,130 | 1,070 | 1,130 | 239,000 | 1,046.30 |
| 1988-03-03 | 1,090 | 1,090 | 1,070 | 1,070 | 128,000 | 990.74 |
| 1988-03-02 | 1,090 | 1,100 | 1,070 | 1,100 | 145,000 | 1,018.52 |
| 1988-03-01 | 1,090 | 1,100 | 1,080 | 1,090 | 141,000 | 1,009.26 |
| 1988-02-29 | 1,090 | 1,100 | 1,080 | 1,090 | 95,000 | 1,009.26 |
| 1988-02-27 | 1,080 | 1,090 | 1,070 | 1,080 | 60,000 | 1,000 |
| 1988-02-26 | 1,100 | 1,100 | 1,070 | 1,070 | 101,000 | 990.74 |
| 1988-02-25 | 1,100 | 1,120 | 1,090 | 1,090 | 90,000 | 1,009.26 |
| 1988-02-24 | 1,120 | 1,130 | 1,100 | 1,110 | 120,000 | 1,027.78 |
| 1988-02-23 | 1,140 | 1,140 | 1,100 | 1,110 | 333,000 | 1,027.78 |
| 1988-02-22 | 1,070 | 1,150 | 1,060 | 1,150 | 437,000 | 1,064.81 |
| 1988-02-19 | 1,050 | 1,060 | 1,040 | 1,060 | 118,000 | 981.48 |
| 1988-02-18 | 1,040 | 1,050 | 1,020 | 1,040 | 83,000 | 962.96 |
| 1988-02-17 | 1,050 | 1,060 | 1,020 | 1,030 | 91,000 | 953.70 |
| 1988-02-16 | 1,060 | 1,060 | 1,040 | 1,050 | 81,000 | 972.22 |
| 1988-02-15 | 1,050 | 1,080 | 1,030 | 1,040 | 90,000 | 962.96 |
| 1988-02-12 | 1,020 | 1,070 | 1,020 | 1,060 | 108,000 | 981.48 |
| 1988-02-10 | 1,020 | 1,040 | 1,020 | 1,020 | 58,000 | 944.44 |
| 1988-02-09 | 1,070 | 1,070 | 1,030 | 1,030 | 113,000 | 953.70 |
| 1988-02-08 | 1,040 | 1,060 | 1,020 | 1,060 | 103,000 | 981.48 |
| 1988-02-06 | 1,070 | 1,080 | 1,020 | 1,060 | 146,000 | 981.48 |
| 1988-02-05 | 1,040 | 1,080 | 1,030 | 1,070 | 362,000 | 990.74 |
| 1988-02-04 | 1,000 | 1,010 | 990 | 1,000 | 143,000 | 925.93 |
| 1988-02-03 | 999 | 1,000 | 990 | 990 | 47,000 | 916.67 |
| 1988-02-02 | 1,010 | 1,010 | 961 | 961 | 42,000 | 889.82 |
| 1988-02-01 | 950 | 1,030 | 950 | 1,010 | 95,000 | 935.19 |
| 1988-01-30 | 970 | 970 | 950 | 950 | 24,000 | 879.63 |
| 1988-01-29 | 968 | 980 | 950 | 950 | 57,000 | 879.63 |
| 1988-01-28 | 942 | 955 | 940 | 950 | 59,000 | 879.63 |
| 1988-01-27 | 940 | 950 | 938 | 940 | 40,000 | 870.37 |
| 1988-01-26 | 959 | 959 | 930 | 938 | 61,000 | 868.52 |
| 1988-01-25 | 980 | 990 | 950 | 950 | 36,000 | 879.63 |
| 1988-01-23 | 991 | 991 | 975 | 980 | 43,000 | 907.41 |
| 1988-01-22 | 1,040 | 1,050 | 990 | 991 | 302,000 | 917.59 |
| 1988-01-21 | 946 | 1,020 | 941 | 1,020 | 232,000 | 944.44 |
| 1988-01-20 | 916 | 924 | 910 | 916 | 72,000 | 848.15 |
| 1988-01-19 | 921 | 922 | 912 | 912 | 34,000 | 844.44 |
| 1988-01-18 | 911 | 940 | 911 | 916 | 51,000 | 848.15 |
| 1988-01-14 | 902 | 920 | 902 | 910 | 35,000 | 842.59 |
| 1988-01-13 | 928 | 928 | 910 | 912 | 34,000 | 844.44 |
| 1988-01-12 | 940 | 940 | 928 | 928 | 46,000 | 859.26 |
| 1988-01-11 | 920 | 926 | 920 | 926 | 19,000 | 857.41 |
| 1988-01-08 | 935 | 941 | 935 | 940 | 31,000 | 870.37 |
| 1988-01-07 | 949 | 955 | 941 | 941 | 60,000 | 871.30 |
| 1988-01-06 | 930 | 970 | 930 | 950 | 65,000 | 879.63 |
| 1988-01-05 | 900 | 910 | 899 | 900 | 131,000 | 833.33 |
| 1988-01-04 | 907 | 907 | 900 | 900 | 12,000 | 833.33 |
分割・併合履歴 ： [1989-03-28]1株→1.08株
