7971 東リ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 214 | 214 | 214 | 214 | 2,000 | 198.15 |
| 1983-12-27 | 209 | 215 | 209 | 214 | 4,000 | 198.15 |
| 1983-12-26 | 206 | 207 | 205 | 207 | 13,000 | 191.67 |
| 1983-12-24 | 207 | 207 | 207 | 207 | 20,000 | 191.67 |
| 1983-12-23 | 208 | 208 | 205 | 205 | 20,000 | 189.82 |
| 1983-12-22 | 205 | 207 | 205 | 207 | 22,000 | 191.67 |
| 1983-12-21 | 210 | 210 | 210 | 210 | 19,000 | 194.44 |
| 1983-12-20 | 211 | 211 | 210 | 210 | 4,000 | 194.44 |
| 1983-12-19 | 211 | 211 | 211 | 211 | 21,000 | 195.37 |
| 1983-12-17 | 211 | 211 | 211 | 211 | 5,000 | 195.37 |
| 1983-12-16 | 213 | 213 | 210 | 210 | 16,000 | 194.44 |
| 1983-12-15 | 215 | 215 | 214 | 214 | 10,000 | 198.15 |
| 1983-12-14 | 211 | 215 | 211 | 215 | 16,000 | 199.07 |
| 1983-12-13 | 211 | 215 | 211 | 215 | 7,000 | 199.07 |
| 1983-12-12 | 211 | 211 | 211 | 211 | 6,000 | 195.37 |
| 1983-12-09 | 211 | 211 | 210 | 211 | 61,000 | 195.37 |
| 1983-12-07 | 211 | 215 | 211 | 211 | 4,000 | 195.37 |
| 1983-12-06 | 211 | 215 | 210 | 215 | 14,000 | 199.07 |
| 1983-12-05 | 212 | 212 | 210 | 210 | 7,000 | 194.44 |
| 1983-12-03 | 215 | 215 | 215 | 215 | 3,000 | 199.07 |
| 1983-12-02 | 218 | 218 | 215 | 218 | 18,000 | 201.85 |
| 1983-12-01 | 213 | 218 | 213 | 218 | 6,000 | 201.85 |
| 1983-11-30 | 214 | 218 | 210 | 210 | 9,000 | 194.44 |
| 1983-11-29 | 215 | 215 | 210 | 213 | 14,000 | 197.22 |
| 1983-11-28 | 215 | 215 | 215 | 215 | 5,000 | 199.07 |
| 1983-11-26 | 216 | 216 | 215 | 215 | 11,000 | 199.07 |
| 1983-11-25 | 217 | 218 | 216 | 218 | 13,000 | 201.85 |
| 1983-11-24 | 218 | 218 | 218 | 218 | 28,000 | 201.85 |
| 1983-11-22 | 217 | 218 | 216 | 218 | 26,000 | 201.85 |
| 1983-11-21 | 217 | 217 | 217 | 217 | 9,000 | 200.93 |
| 1983-11-19 | 218 | 218 | 216 | 216 | 10,000 | 200 |
| 1983-11-18 | 220 | 220 | 218 | 218 | 32,000 | 201.85 |
| 1983-11-17 | 220 | 221 | 220 | 220 | 9,000 | 203.70 |
| 1983-11-16 | 219 | 223 | 219 | 223 | 5,000 | 206.48 |
| 1983-11-15 | 218 | 218 | 218 | 218 | 24,000 | 201.85 |
| 1983-11-14 | 220 | 220 | 218 | 218 | 16,000 | 201.85 |
| 1983-11-11 | 218 | 218 | 218 | 218 | 5,000 | 201.85 |
| 1983-11-10 | 217 | 217 | 216 | 217 | 17,000 | 200.93 |
| 1983-11-09 | 220 | 220 | 217 | 217 | 3,000 | 200.93 |
| 1983-11-08 | 221 | 221 | 217 | 217 | 23,000 | 200.93 |
| 1983-11-07 | 218 | 220 | 218 | 220 | 15,000 | 203.70 |
| 1983-11-04 | 225 | 225 | 205 | 210 | 50,000 | 194.44 |
| 1983-11-02 | 225 | 225 | 225 | 225 | 16,000 | 208.33 |
| 1983-11-01 | 221 | 225 | 221 | 225 | 4,000 | 208.33 |
| 1983-10-31 | 225 | 225 | 220 | 220 | 12,000 | 203.70 |
| 1983-10-29 | 223 | 223 | 223 | 223 | 6,000 | 206.48 |
| 1983-10-28 | 222 | 223 | 222 | 223 | 10,000 | 206.48 |
| 1983-10-27 | 224 | 224 | 222 | 223 | 18,000 | 206.48 |
| 1983-10-26 | 225 | 225 | 225 | 225 | 4,000 | 208.33 |
| 1983-10-25 | 230 | 230 | 225 | 225 | 12,000 | 208.33 |
| 1983-10-24 | 235 | 235 | 230 | 230 | 27,000 | 212.96 |
| 1983-10-22 | 234 | 234 | 234 | 234 | 13,000 | 216.67 |
| 1983-10-21 | 222 | 225 | 222 | 225 | 28,000 | 208.33 |
| 1983-10-20 | 222 | 222 | 222 | 222 | 8,000 | 205.56 |
| 1983-10-19 | 226 | 226 | 222 | 223 | 10,000 | 206.48 |
| 1983-10-18 | 226 | 226 | 226 | 226 | 4,000 | 209.26 |
| 1983-10-17 | 220 | 222 | 220 | 222 | 8,000 | 205.56 |
| 1983-10-14 | 220 | 220 | 216 | 220 | 12,000 | 203.70 |
| 1983-10-13 | 220 | 220 | 218 | 218 | 22,000 | 201.85 |
| 1983-10-12 | 223 | 223 | 218 | 218 | 9,000 | 201.85 |
| 1983-10-11 | 223 | 223 | 223 | 223 | 6,000 | 206.48 |
| 1983-10-07 | 222 | 222 | 220 | 222 | 13,000 | 205.56 |
| 1983-10-06 | 222 | 223 | 222 | 222 | 10,000 | 205.56 |
| 1983-10-05 | 221 | 221 | 221 | 221 | 5,000 | 204.63 |
| 1983-10-04 | 220 | 220 | 220 | 220 | 11,000 | 203.70 |
| 1983-10-03 | 220 | 220 | 220 | 220 | 1,000 | 203.70 |
| 1983-10-01 | 215 | 215 | 215 | 215 | 25,000 | 199.07 |
| 1983-09-30 | 221 | 221 | 221 | 221 | 6,000 | 204.63 |
| 1983-09-29 | 222 | 223 | 220 | 220 | 30,000 | 203.70 |
| 1983-09-28 | 222 | 222 | 222 | 222 | 15,000 | 205.56 |
| 1983-09-27 | 222 | 222 | 222 | 222 | 5,000 | 205.56 |
| 1983-09-26 | 223 | 223 | 223 | 223 | 1,000 | 206.48 |
| 1983-09-24 | 222 | 224 | 222 | 224 | 10,000 | 207.41 |
| 1983-09-22 | 221 | 222 | 221 | 222 | 12,000 | 205.56 |
| 1983-09-21 | 222 | 222 | 221 | 221 | 7,000 | 204.63 |
| 1983-09-20 | 221 | 221 | 220 | 220 | 2,000 | 203.70 |
| 1983-09-19 | 222 | 222 | 220 | 220 | 21,000 | 203.70 |
| 1983-09-17 | 223 | 225 | 222 | 222 | 34,000 | 205.56 |
| 1983-09-16 | 225 | 225 | 224 | 224 | 8,000 | 207.41 |
| 1983-09-14 | 225 | 225 | 225 | 225 | 2,000 | 208.33 |
| 1983-09-13 | 225 | 225 | 223 | 223 | 8,000 | 206.48 |
| 1983-09-12 | 225 | 225 | 223 | 223 | 11,000 | 206.48 |
| 1983-09-09 | 222 | 222 | 222 | 222 | 10,000 | 205.56 |
| 1983-09-07 | 230 | 230 | 230 | 230 | 2,000 | 212.96 |
| 1983-09-06 | 227 | 227 | 227 | 227 | 15,000 | 210.19 |
| 1983-09-02 | 226 | 226 | 226 | 226 | 2,000 | 209.26 |
| 1983-08-31 | 225 | 226 | 225 | 226 | 10,000 | 209.26 |
| 1983-08-30 | 225 | 225 | 224 | 224 | 5,000 | 207.41 |
| 1983-08-29 | 225 | 225 | 222 | 222 | 12,000 | 205.56 |
| 1983-08-27 | 226 | 226 | 225 | 225 | 7,000 | 208.33 |
| 1983-08-26 | 222 | 225 | 221 | 225 | 14,000 | 208.33 |
| 1983-08-24 | 235 | 239 | 235 | 235 | 29,000 | 217.59 |
| 1983-08-22 | 240 | 240 | 235 | 235 | 18,000 | 217.59 |
| 1983-08-20 | 240 | 240 | 240 | 240 | 7,000 | 222.22 |
| 1983-08-19 | 240 | 240 | 240 | 240 | 4,000 | 222.22 |
| 1983-08-18 | 240 | 240 | 240 | 240 | 2,000 | 222.22 |
| 1983-08-17 | 244 | 245 | 240 | 240 | 7,000 | 222.22 |
| 1983-08-16 | 239 | 239 | 239 | 239 | 2,000 | 221.30 |
| 1983-08-15 | 238 | 239 | 238 | 239 | 2,000 | 221.30 |
| 1983-08-12 | 240 | 240 | 235 | 235 | 10,000 | 217.59 |
| 1983-08-10 | 243 | 243 | 243 | 243 | 16,000 | 225 |
| 1983-08-09 | 245 | 245 | 243 | 245 | 12,000 | 226.85 |
| 1983-08-08 | 250 | 250 | 245 | 245 | 22,000 | 226.85 |
| 1983-08-06 | 250 | 252 | 248 | 251 | 20,000 | 232.41 |
| 1983-08-05 | 250 | 254 | 250 | 252 | 51,000 | 233.33 |
| 1983-08-04 | 257 | 258 | 250 | 250 | 181,000 | 231.48 |
| 1983-08-03 | 246 | 259 | 245 | 259 | 350,000 | 239.82 |
| 1983-08-02 | 240 | 249 | 238 | 243 | 77,000 | 225 |
| 1983-08-01 | 239 | 240 | 236 | 236 | 19,000 | 218.52 |
| 1983-07-30 | 242 | 242 | 237 | 242 | 24,000 | 224.07 |
| 1983-07-29 | 230 | 246 | 230 | 246 | 30,000 | 227.78 |
| 1983-07-28 | 226 | 230 | 225 | 230 | 16,000 | 212.96 |
| 1983-07-27 | 225 | 225 | 224 | 224 | 34,000 | 207.41 |
| 1983-07-26 | 222 | 225 | 222 | 225 | 15,000 | 208.33 |
| 1983-07-25 | 222 | 222 | 221 | 221 | 15,000 | 204.63 |
| 1983-07-23 | 221 | 221 | 220 | 220 | 11,000 | 203.70 |
| 1983-07-22 | 221 | 221 | 221 | 221 | 1,000 | 204.63 |
| 1983-07-21 | 225 | 225 | 225 | 225 | 11,000 | 208.33 |
| 1983-07-20 | 225 | 225 | 225 | 225 | 3,000 | 208.33 |
| 1983-07-19 | 223 | 223 | 223 | 223 | 1,000 | 206.48 |
| 1983-07-18 | 221 | 221 | 221 | 221 | 7,000 | 204.63 |
| 1983-07-15 | 220 | 220 | 220 | 220 | 6,000 | 203.70 |
| 1983-07-14 | 220 | 220 | 219 | 219 | 12,000 | 202.78 |
| 1983-07-13 | 227 | 229 | 227 | 229 | 6,000 | 212.04 |
| 1983-07-12 | 235 | 238 | 225 | 225 | 9,000 | 208.33 |
| 1983-07-11 | 230 | 230 | 230 | 230 | 2,000 | 212.96 |
| 1983-07-09 | 223 | 225 | 222 | 225 | 4,000 | 208.33 |
| 1983-07-08 | 221 | 222 | 221 | 222 | 8,000 | 205.56 |
| 1983-07-07 | 224 | 227 | 224 | 227 | 6,000 | 210.19 |
| 1983-07-06 | 222 | 222 | 220 | 220 | 22,000 | 203.70 |
| 1983-07-05 | 225 | 225 | 225 | 225 | 7,000 | 208.33 |
| 1983-07-04 | 221 | 221 | 220 | 221 | 13,000 | 204.63 |
| 1983-07-02 | 221 | 221 | 220 | 220 | 4,000 | 203.70 |
| 1983-07-01 | 222 | 223 | 220 | 220 | 20,000 | 203.70 |
| 1983-06-30 | 224 | 224 | 220 | 220 | 15,000 | 203.70 |
| 1983-06-29 | 226 | 226 | 224 | 224 | 6,000 | 207.41 |
| 1983-06-28 | 223 | 223 | 223 | 223 | 9,000 | 206.48 |
| 1983-06-27 | 235 | 236 | 235 | 235 | 9,000 | 217.59 |
| 1983-06-24 | 235 | 235 | 235 | 235 | 15,000 | 217.59 |
| 1983-06-23 | 236 | 236 | 236 | 236 | 3,000 | 218.52 |
| 1983-06-22 | 238 | 238 | 236 | 236 | 18,000 | 218.52 |
| 1983-06-21 | 238 | 238 | 238 | 238 | 25,000 | 220.37 |
| 1983-06-20 | 238 | 238 | 235 | 237 | 19,000 | 219.44 |
| 1983-06-17 | 236 | 236 | 235 | 235 | 33,000 | 217.59 |
| 1983-06-16 | 236 | 236 | 236 | 236 | 4,000 | 218.52 |
| 1983-06-15 | 238 | 238 | 236 | 236 | 23,000 | 218.52 |
| 1983-06-14 | 238 | 238 | 236 | 236 | 10,000 | 218.52 |
| 1983-06-13 | 238 | 243 | 238 | 238 | 23,000 | 220.37 |
| 1983-06-11 | 250 | 250 | 243 | 243 | 15,000 | 225 |
| 1983-06-10 | 250 | 255 | 250 | 250 | 38,000 | 231.48 |
| 1983-06-09 | 246 | 255 | 238 | 250 | 58,000 | 231.48 |
| 1983-06-08 | 255 | 259 | 250 | 250 | 94,000 | 231.48 |
| 1983-06-07 | 244 | 260 | 244 | 260 | 176,000 | 240.74 |
| 1983-06-06 | 238 | 242 | 233 | 240 | 79,000 | 222.22 |
| 1983-06-04 | 232 | 233 | 232 | 233 | 7,000 | 215.74 |
| 1983-06-03 | 233 | 238 | 230 | 231 | 30,000 | 213.89 |
| 1983-06-02 | 234 | 235 | 233 | 233 | 44,000 | 215.74 |
| 1983-06-01 | 234 | 234 | 233 | 233 | 16,000 | 215.74 |
| 1983-05-31 | 238 | 238 | 233 | 238 | 8,000 | 220.37 |
| 1983-05-30 | 225 | 233 | 225 | 233 | 11,000 | 215.74 |
| 1983-05-28 | 223 | 223 | 221 | 221 | 7,000 | 204.63 |
| 1983-05-27 | 222 | 225 | 221 | 225 | 8,000 | 208.33 |
| 1983-05-26 | 222 | 223 | 222 | 222 | 24,000 | 205.56 |
| 1983-05-25 | 225 | 225 | 224 | 225 | 39,000 | 208.33 |
| 1983-05-24 | 222 | 230 | 222 | 224 | 11,000 | 207.41 |
| 1983-05-23 | 222 | 222 | 222 | 222 | 8,000 | 205.56 |
| 1983-05-20 | 227 | 227 | 215 | 220 | 27,000 | 203.70 |
| 1983-05-19 | 228 | 228 | 227 | 227 | 8,000 | 210.19 |
| 1983-05-18 | 225 | 230 | 225 | 228 | 8,000 | 211.11 |
| 1983-05-17 | 224 | 225 | 221 | 225 | 28,000 | 208.33 |
| 1983-05-16 | 225 | 225 | 223 | 224 | 24,000 | 207.41 |
| 1983-05-14 | 225 | 225 | 223 | 225 | 16,000 | 208.33 |
| 1983-05-13 | 225 | 227 | 223 | 223 | 33,000 | 206.48 |
| 1983-05-12 | 230 | 230 | 226 | 226 | 26,000 | 209.26 |
| 1983-05-11 | 230 | 230 | 227 | 227 | 4,000 | 210.19 |
| 1983-05-10 | 227 | 227 | 225 | 225 | 10,000 | 208.33 |
| 1983-05-09 | 222 | 227 | 222 | 222 | 20,000 | 205.56 |
| 1983-05-07 | 225 | 226 | 220 | 220 | 10,000 | 203.70 |
| 1983-05-06 | 231 | 231 | 225 | 230 | 31,000 | 212.96 |
| 1983-05-04 | 231 | 236 | 231 | 232 | 11,000 | 214.82 |
| 1983-05-02 | 231 | 231 | 231 | 231 | 5,000 | 213.89 |
| 1983-04-30 | 233 | 233 | 231 | 231 | 10,000 | 213.89 |
| 1983-04-28 | 235 | 235 | 232 | 232 | 35,000 | 214.82 |
| 1983-04-27 | 232 | 234 | 232 | 234 | 9,000 | 216.67 |
| 1983-04-26 | 237 | 237 | 231 | 232 | 26,000 | 214.82 |
| 1983-04-23 | 249 | 249 | 245 | 245 | 20,000 | 226.85 |
| 1983-04-22 | 237 | 245 | 237 | 245 | 34,000 | 226.85 |
| 1983-04-21 | 236 | 236 | 235 | 235 | 4,000 | 217.59 |
| 1983-04-20 | 238 | 238 | 235 | 235 | 5,000 | 217.59 |
| 1983-04-19 | 240 | 240 | 235 | 235 | 7,000 | 217.59 |
| 1983-04-18 | 236 | 236 | 235 | 235 | 16,000 | 217.59 |
| 1983-04-15 | 233 | 235 | 232 | 235 | 8,000 | 217.59 |
| 1983-04-14 | 231 | 232 | 231 | 232 | 3,000 | 214.82 |
| 1983-04-13 | 233 | 233 | 233 | 233 | 2,000 | 215.74 |
| 1983-04-12 | 232 | 235 | 230 | 235 | 10,000 | 217.59 |
| 1983-04-11 | 235 | 240 | 235 | 239 | 7,000 | 221.30 |
| 1983-04-09 | 247 | 247 | 240 | 240 | 11,000 | 222.22 |
| 1983-04-08 | 245 | 247 | 245 | 247 | 9,000 | 228.70 |
| 1983-04-07 | 245 | 245 | 245 | 245 | 8,000 | 226.85 |
| 1983-04-06 | 249 | 249 | 249 | 249 | 1,000 | 230.56 |
| 1983-04-05 | 245 | 250 | 245 | 250 | 21,000 | 231.48 |
| 1983-04-04 | 250 | 250 | 245 | 250 | 51,000 | 231.48 |
| 1983-04-02 | 250 | 252 | 245 | 245 | 22,000 | 226.85 |
| 1983-04-01 | 250 | 254 | 250 | 250 | 81,000 | 231.48 |
| 1983-03-31 | 250 | 250 | 246 | 246 | 12,000 | 227.78 |
| 1983-03-30 | 255 | 255 | 245 | 245 | 41,000 | 226.85 |
| 1983-03-29 | 258 | 258 | 245 | 255 | 54,000 | 236.11 |
| 1983-03-28 | 249 | 255 | 245 | 250 | 56,000 | 231.48 |
| 1983-03-26 | 238 | 245 | 238 | 240 | 17,000 | 222.22 |
| 1983-03-25 | 230 | 238 | 228 | 238 | 47,000 | 220.37 |
| 1983-03-24 | 240 | 243 | 235 | 236 | 49,000 | 218.52 |
| 1983-03-23 | 245 | 245 | 236 | 236 | 29,000 | 218.52 |
| 1983-03-22 | 257 | 257 | 240 | 245 | 197,000 | 226.85 |
| 1983-03-18 | 240 | 263 | 240 | 262 | 575,000 | 242.59 |
| 1983-03-17 | 227 | 237 | 227 | 235 | 60,000 | 217.59 |
| 1983-03-16 | 228 | 229 | 227 | 227 | 24,000 | 210.19 |
| 1983-03-15 | 230 | 230 | 227 | 228 | 35,000 | 211.11 |
| 1983-03-14 | 234 | 235 | 229 | 229 | 39,000 | 212.04 |
| 1983-03-12 | 236 | 236 | 228 | 230 | 56,000 | 212.96 |
| 1983-03-11 | 229 | 240 | 227 | 235 | 336,000 | 217.59 |
| 1983-03-10 | 227 | 227 | 220 | 227 | 100,000 | 210.19 |
| 1983-03-09 | 229 | 230 | 223 | 223 | 161,000 | 206.48 |
| 1983-03-08 | 225 | 230 | 221 | 227 | 225,000 | 210.19 |
| 1983-03-07 | 200 | 220 | 200 | 215 | 88,000 | 199.07 |
| 1983-03-04 | 197 | 197 | 197 | 197 | 2,000 | 182.41 |
| 1983-03-03 | 191 | 194 | 191 | 194 | 2,000 | 179.63 |
| 1983-03-02 | 189 | 191 | 189 | 191 | 4,000 | 176.85 |
| 1983-03-01 | 188 | 188 | 188 | 188 | 13,000 | 174.07 |
| 1983-02-26 | 200 | 200 | 200 | 200 | 20,000 | 185.19 |
| 1983-02-25 | 202 | 202 | 200 | 200 | 2,000 | 185.19 |
| 1983-02-24 | 206 | 206 | 202 | 204 | 6,000 | 188.89 |
| 1983-02-23 | 205 | 205 | 205 | 205 | 34,000 | 189.82 |
| 1983-02-22 | 201 | 205 | 201 | 202 | 5,000 | 187.04 |
| 1983-02-21 | 201 | 202 | 201 | 202 | 11,000 | 187.04 |
| 1983-02-18 | 200 | 200 | 198 | 200 | 8,000 | 185.19 |
| 1983-02-17 | 196 | 196 | 195 | 195 | 2,000 | 180.56 |
| 1983-02-16 | 195 | 195 | 195 | 195 | 7,000 | 180.56 |
| 1983-02-15 | 195 | 195 | 195 | 195 | 5,000 | 180.56 |
| 1983-02-12 | 193 | 193 | 193 | 193 | 1,000 | 178.70 |
| 1983-02-10 | 192 | 192 | 192 | 192 | 2,000 | 177.78 |
| 1983-02-09 | 191 | 191 | 191 | 191 | 10,000 | 176.85 |
| 1983-02-08 | 192 | 200 | 192 | 200 | 5,000 | 185.19 |
| 1983-02-05 | 186 | 186 | 186 | 186 | 15,000 | 172.22 |
| 1983-02-01 | 200 | 200 | 200 | 200 | 6,000 | 185.19 |
| 1983-01-31 | 201 | 201 | 201 | 201 | 4,000 | 186.11 |
| 1983-01-29 | 201 | 201 | 201 | 201 | 5,000 | 186.11 |
| 1983-01-28 | 200 | 201 | 200 | 201 | 6,000 | 186.11 |
| 1983-01-27 | 205 | 205 | 205 | 205 | 4,000 | 189.82 |
| 1983-01-26 | 200 | 200 | 200 | 200 | 15,000 | 185.19 |
| 1983-01-25 | 197 | 200 | 197 | 200 | 5,000 | 185.19 |
| 1983-01-24 | 197 | 197 | 197 | 197 | 3,000 | 182.41 |
| 1983-01-21 | 200 | 200 | 197 | 197 | 6,000 | 182.41 |
| 1983-01-20 | 203 | 203 | 203 | 203 | 3,000 | 187.96 |
| 1983-01-19 | 199 | 199 | 199 | 199 | 3,000 | 184.26 |
| 1983-01-18 | 198 | 199 | 198 | 199 | 2,000 | 184.26 |
| 1983-01-17 | 198 | 198 | 198 | 198 | 7,000 | 183.33 |
| 1983-01-14 | 197 | 197 | 196 | 196 | 3,000 | 181.48 |
| 1983-01-13 | 194 | 194 | 194 | 194 | 23,000 | 179.63 |
| 1983-01-12 | 194 | 194 | 194 | 194 | 12,000 | 179.63 |
| 1983-01-07 | 209 | 209 | 209 | 209 | 4,000 | 193.52 |
| 1983-01-06 | 213 | 213 | 213 | 213 | 6,000 | 197.22 |
| 1983-01-04 | 217 | 217 | 217 | 217 | 5,000 | 200.93 |
分割・併合履歴 ： [1989-03-28]1株→1.08株
