7952 (株)河合楽器製作所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 627 | 635 | 625 | 630 | 70,000 | 6,300 |
| 1990-12-27 | 625 | 630 | 617 | 627 | 76,000 | 6,270 |
| 1990-12-26 | 620 | 620 | 610 | 617 | 92,000 | 6,170 |
| 1990-12-25 | 623 | 630 | 601 | 610 | 165,000 | 6,100 |
| 1990-12-21 | 610 | 621 | 600 | 621 | 153,000 | 6,210 |
| 1990-12-20 | 650 | 655 | 616 | 616 | 117,000 | 6,160 |
| 1990-12-19 | 668 | 680 | 645 | 645 | 117,000 | 6,450 |
| 1990-12-18 | 660 | 669 | 660 | 668 | 62,000 | 6,680 |
| 1990-12-17 | 678 | 678 | 670 | 670 | 62,000 | 6,700 |
| 1990-12-14 | 680 | 700 | 680 | 698 | 131,000 | 6,980 |
| 1990-12-13 | 689 | 710 | 682 | 690 | 67,000 | 6,900 |
| 1990-12-12 | 670 | 710 | 670 | 685 | 234,000 | 6,850 |
| 1990-12-11 | 615 | 680 | 612 | 670 | 262,000 | 6,700 |
| 1990-12-10 | 640 | 640 | 625 | 630 | 188,000 | 6,300 |
| 1990-12-07 | 580 | 626 | 580 | 626 | 192,000 | 6,260 |
| 1990-12-06 | 559 | 560 | 550 | 550 | 179,000 | 5,500 |
| 1990-12-05 | 570 | 580 | 520 | 539 | 180,000 | 5,390 |
| 1990-12-04 | 600 | 600 | 556 | 569 | 195,000 | 5,690 |
| 1990-12-03 | 634 | 639 | 605 | 605 | 117,000 | 6,050 |
| 1990-11-30 | 595 | 624 | 581 | 595 | 225,000 | 5,950 |
| 1990-11-29 | 658 | 658 | 600 | 625 | 273,000 | 6,250 |
| 1990-11-28 | 702 | 712 | 658 | 658 | 113,000 | 6,580 |
| 1990-11-27 | 730 | 730 | 701 | 705 | 59,000 | 7,050 |
| 1990-11-26 | 750 | 755 | 730 | 734 | 63,000 | 7,340 |
| 1990-11-22 | 725 | 760 | 720 | 760 | 78,000 | 7,600 |
| 1990-11-21 | 740 | 745 | 725 | 725 | 88,000 | 7,250 |
| 1990-11-20 | 780 | 780 | 750 | 750 | 33,000 | 7,500 |
| 1990-11-19 | 790 | 810 | 790 | 791 | 26,000 | 7,910 |
| 1990-11-16 | 807 | 807 | 800 | 800 | 30,000 | 8,000 |
| 1990-11-15 | 838 | 847 | 810 | 847 | 98,000 | 8,470 |
| 1990-11-14 | 830 | 840 | 820 | 839 | 49,000 | 8,390 |
| 1990-11-13 | 810 | 849 | 810 | 840 | 83,000 | 8,400 |
| 1990-11-09 | 800 | 820 | 800 | 800 | 97,000 | 8,000 |
| 1990-11-08 | 821 | 829 | 799 | 829 | 102,000 | 8,290 |
| 1990-11-07 | 814 | 850 | 808 | 850 | 84,000 | 8,500 |
| 1990-11-06 | 825 | 855 | 810 | 845 | 61,000 | 8,450 |
| 1990-11-05 | 830 | 830 | 815 | 815 | 37,000 | 8,150 |
| 1990-11-02 | 820 | 840 | 800 | 810 | 71,000 | 8,100 |
| 1990-11-01 | 871 | 875 | 830 | 840 | 71,000 | 8,400 |
| 1990-10-31 | 865 | 875 | 856 | 870 | 122,000 | 8,700 |
| 1990-10-30 | 894 | 894 | 855 | 855 | 93,000 | 8,550 |
| 1990-10-29 | 894 | 894 | 875 | 884 | 157,000 | 8,840 |
| 1990-10-26 | 897 | 897 | 865 | 865 | 195,000 | 8,650 |
| 1990-10-25 | 922 | 922 | 890 | 899 | 537,000 | 8,990 |
| 1990-10-24 | 800 | 903 | 795 | 903 | 1,332,000 | 9,030 |
| 1990-10-23 | 807 | 830 | 800 | 803 | 582,000 | 8,030 |
| 1990-10-22 | 790 | 800 | 780 | 787 | 220,000 | 7,870 |
| 1990-10-19 | 768 | 820 | 760 | 780 | 340,000 | 7,800 |
| 1990-10-18 | 760 | 760 | 749 | 755 | 57,000 | 7,550 |
| 1990-10-17 | 739 | 750 | 739 | 741 | 143,000 | 7,410 |
| 1990-10-16 | 770 | 779 | 735 | 749 | 88,000 | 7,490 |
| 1990-10-15 | 760 | 800 | 750 | 780 | 178,000 | 7,800 |
| 1990-10-12 | 748 | 755 | 730 | 755 | 138,000 | 7,550 |
| 1990-10-11 | 740 | 768 | 740 | 768 | 64,000 | 7,680 |
| 1990-10-09 | 781 | 804 | 770 | 780 | 122,000 | 7,800 |
| 1990-10-08 | 761 | 780 | 749 | 771 | 72,000 | 7,710 |
| 1990-10-05 | 730 | 770 | 729 | 751 | 177,000 | 7,510 |
| 1990-10-04 | 701 | 728 | 690 | 720 | 168,000 | 7,200 |
| 1990-10-03 | 720 | 750 | 710 | 720 | 278,000 | 7,200 |
| 1990-10-02 | 720 | 730 | 679 | 730 | 260,000 | 7,300 |
| 1990-09-27 | 825 | 825 | 800 | 800 | 226,000 | 8,000 |
| 1990-09-26 | 880 | 880 | 860 | 865 | 41,000 | 8,650 |
| 1990-09-25 | 889 | 901 | 880 | 880 | 43,000 | 8,800 |
| 1990-09-21 | 904 | 914 | 901 | 901 | 181,000 | 9,010 |
| 1990-09-20 | 945 | 961 | 913 | 934 | 286,000 | 9,340 |
| 1990-09-19 | 875 | 955 | 875 | 940 | 231,000 | 9,400 |
| 1990-09-18 | 881 | 881 | 864 | 875 | 122,000 | 8,750 |
| 1990-09-17 | 929 | 929 | 901 | 901 | 20,000 | 9,010 |
| 1990-09-14 | 929 | 935 | 915 | 931 | 155,000 | 9,310 |
| 1990-09-13 | 960 | 965 | 939 | 939 | 130,000 | 9,390 |
| 1990-09-12 | 860 | 960 | 860 | 960 | 365,000 | 9,600 |
| 1990-09-11 | 860 | 865 | 851 | 860 | 44,000 | 8,600 |
| 1990-09-10 | 860 | 885 | 860 | 880 | 66,000 | 8,800 |
| 1990-09-07 | 851 | 868 | 815 | 840 | 155,000 | 8,400 |
| 1990-09-06 | 890 | 891 | 861 | 861 | 103,000 | 8,610 |
| 1990-09-05 | 900 | 900 | 865 | 900 | 95,000 | 9,000 |
| 1990-09-04 | 946 | 946 | 905 | 926 | 43,000 | 9,260 |
| 1990-09-03 | 990 | 990 | 950 | 950 | 75,000 | 9,500 |
| 1990-08-31 | 983 | 1,010 | 961 | 1,010 | 148,000 | 10,100 |
| 1990-08-30 | 940 | 985 | 935 | 985 | 95,000 | 9,850 |
| 1990-08-29 | 960 | 964 | 954 | 964 | 81,000 | 9,640 |
| 1990-08-28 | 932 | 970 | 930 | 955 | 164,000 | 9,550 |
| 1990-08-27 | 894 | 930 | 890 | 930 | 58,000 | 9,300 |
| 1990-08-24 | 880 | 912 | 869 | 870 | 210,000 | 8,700 |
| 1990-08-22 | 970 | 970 | 910 | 960 | 96,000 | 9,600 |
| 1990-08-21 | 980 | 1,000 | 965 | 970 | 83,000 | 9,700 |
| 1990-08-20 | 980 | 985 | 970 | 970 | 98,000 | 9,700 |
| 1990-08-17 | 972 | 1,000 | 972 | 1,000 | 79,000 | 10,000 |
| 1990-08-16 | 1,040 | 1,050 | 1,000 | 1,050 | 61,000 | 10,500 |
| 1990-08-15 | 1,030 | 1,050 | 1,010 | 1,050 | 261,000 | 10,500 |
| 1990-08-14 | 1,000 | 1,020 | 970 | 1,010 | 107,000 | 10,100 |
| 1990-08-13 | 1,020 | 1,020 | 981 | 1,000 | 202,000 | 10,000 |
| 1990-08-10 | 1,020 | 1,080 | 1,020 | 1,030 | 116,000 | 10,300 |
| 1990-08-09 | 1,010 | 1,040 | 990 | 1,040 | 86,000 | 10,400 |
| 1990-08-08 | 971 | 1,020 | 955 | 1,010 | 117,000 | 10,100 |
| 1990-08-07 | 939 | 980 | 939 | 970 | 135,000 | 9,700 |
| 1990-08-06 | 1,010 | 1,010 | 940 | 979 | 400,000 | 9,790 |
| 1990-08-03 | 1,070 | 1,070 | 1,010 | 1,050 | 187,000 | 10,500 |
| 1990-08-02 | 1,110 | 1,110 | 1,060 | 1,080 | 257,000 | 10,800 |
| 1990-08-01 | 1,130 | 1,130 | 1,110 | 1,110 | 147,000 | 11,100 |
| 1990-07-31 | 1,130 | 1,130 | 1,100 | 1,130 | 71,000 | 11,300 |
| 1990-07-30 | 1,140 | 1,140 | 1,100 | 1,100 | 67,000 | 11,000 |
| 1990-07-27 | 1,150 | 1,150 | 1,110 | 1,120 | 160,000 | 11,200 |
| 1990-07-26 | 1,160 | 1,170 | 1,160 | 1,160 | 91,000 | 11,600 |
| 1990-07-25 | 1,190 | 1,190 | 1,160 | 1,160 | 97,000 | 11,600 |
| 1990-07-24 | 1,150 | 1,170 | 1,150 | 1,150 | 135,000 | 11,500 |
| 1990-07-23 | 1,180 | 1,180 | 1,160 | 1,170 | 130,000 | 11,700 |
| 1990-07-20 | 1,210 | 1,210 | 1,180 | 1,180 | 121,000 | 11,800 |
| 1990-07-19 | 1,210 | 1,230 | 1,210 | 1,210 | 205,000 | 12,100 |
| 1990-07-18 | 1,180 | 1,230 | 1,180 | 1,230 | 354,000 | 12,300 |
| 1990-07-17 | 1,150 | 1,160 | 1,130 | 1,160 | 159,000 | 11,600 |
| 1990-07-16 | 1,130 | 1,140 | 1,120 | 1,140 | 71,000 | 11,400 |
| 1990-07-13 | 1,130 | 1,130 | 1,110 | 1,120 | 39,000 | 11,200 |
| 1990-07-12 | 1,110 | 1,120 | 1,110 | 1,110 | 119,000 | 11,100 |
| 1990-07-11 | 1,110 | 1,130 | 1,100 | 1,110 | 45,000 | 11,100 |
| 1990-07-10 | 1,130 | 1,150 | 1,120 | 1,120 | 56,000 | 11,200 |
| 1990-07-09 | 1,130 | 1,150 | 1,130 | 1,130 | 46,000 | 11,300 |
| 1990-07-06 | 1,110 | 1,130 | 1,110 | 1,110 | 188,000 | 11,100 |
| 1990-07-05 | 1,150 | 1,160 | 1,100 | 1,110 | 165,000 | 11,100 |
| 1990-07-04 | 1,150 | 1,160 | 1,140 | 1,150 | 101,000 | 11,500 |
| 1990-07-03 | 1,160 | 1,160 | 1,130 | 1,130 | 80,000 | 11,300 |
| 1990-07-02 | 1,160 | 1,160 | 1,150 | 1,150 | 67,000 | 11,500 |
| 1990-06-29 | 1,150 | 1,170 | 1,150 | 1,150 | 100,000 | 11,500 |
| 1990-06-28 | 1,130 | 1,140 | 1,130 | 1,140 | 37,000 | 11,400 |
| 1990-06-27 | 1,120 | 1,140 | 1,120 | 1,120 | 129,000 | 11,200 |
| 1990-06-26 | 1,130 | 1,140 | 1,120 | 1,120 | 117,000 | 11,200 |
| 1990-06-25 | 1,100 | 1,150 | 1,080 | 1,150 | 193,000 | 11,500 |
| 1990-06-22 | 1,130 | 1,130 | 1,120 | 1,120 | 89,000 | 11,200 |
| 1990-06-21 | 1,150 | 1,160 | 1,130 | 1,140 | 68,000 | 11,400 |
| 1990-06-20 | 1,120 | 1,160 | 1,120 | 1,140 | 177,000 | 11,400 |
| 1990-06-19 | 1,140 | 1,140 | 1,110 | 1,120 | 225,000 | 11,200 |
| 1990-06-18 | 1,190 | 1,190 | 1,160 | 1,160 | 108,000 | 11,600 |
| 1990-06-15 | 1,220 | 1,220 | 1,200 | 1,200 | 146,000 | 12,000 |
| 1990-06-14 | 1,210 | 1,220 | 1,200 | 1,220 | 132,000 | 12,200 |
| 1990-06-13 | 1,220 | 1,220 | 1,180 | 1,220 | 244,000 | 12,200 |
| 1990-06-12 | 1,250 | 1,270 | 1,220 | 1,240 | 141,000 | 12,400 |
| 1990-06-11 | 1,250 | 1,260 | 1,210 | 1,260 | 96,000 | 12,600 |
| 1990-06-08 | 1,280 | 1,290 | 1,240 | 1,250 | 224,000 | 12,500 |
| 1990-06-07 | 1,260 | 1,290 | 1,250 | 1,280 | 226,000 | 12,800 |
| 1990-06-06 | 1,280 | 1,300 | 1,250 | 1,290 | 313,000 | 12,900 |
| 1990-06-05 | 1,340 | 1,340 | 1,300 | 1,300 | 604,000 | 13,000 |
| 1990-06-04 | 1,260 | 1,330 | 1,250 | 1,330 | 1,299,000 | 13,300 |
| 1990-06-01 | 1,230 | 1,280 | 1,220 | 1,280 | 763,000 | 12,800 |
| 1990-05-31 | 1,280 | 1,290 | 1,240 | 1,240 | 537,000 | 12,400 |
| 1990-05-30 | 1,180 | 1,270 | 1,170 | 1,260 | 1,550,000 | 12,600 |
| 1990-05-29 | 1,160 | 1,210 | 1,160 | 1,200 | 374,000 | 12,000 |
| 1990-05-28 | 1,160 | 1,170 | 1,160 | 1,160 | 86,000 | 11,600 |
| 1990-05-25 | 1,140 | 1,180 | 1,130 | 1,160 | 347,000 | 11,600 |
| 1990-05-24 | 1,140 | 1,140 | 1,120 | 1,120 | 80,000 | 11,200 |
| 1990-05-23 | 1,140 | 1,150 | 1,130 | 1,140 | 64,000 | 11,400 |
| 1990-05-22 | 1,140 | 1,150 | 1,130 | 1,130 | 133,000 | 11,300 |
| 1990-05-21 | 1,150 | 1,150 | 1,120 | 1,120 | 92,000 | 11,200 |
| 1990-05-18 | 1,140 | 1,160 | 1,120 | 1,120 | 149,000 | 11,200 |
| 1990-05-17 | 1,140 | 1,150 | 1,140 | 1,140 | 152,000 | 11,400 |
| 1990-05-16 | 1,140 | 1,150 | 1,120 | 1,140 | 237,000 | 11,400 |
| 1990-05-15 | 1,090 | 1,140 | 1,080 | 1,130 | 415,000 | 11,300 |
| 1990-05-14 | 1,080 | 1,100 | 1,070 | 1,080 | 118,000 | 10,800 |
| 1990-05-11 | 1,070 | 1,080 | 1,060 | 1,070 | 92,000 | 10,700 |
| 1990-05-10 | 1,050 | 1,070 | 1,050 | 1,070 | 90,000 | 10,700 |
| 1990-05-09 | 1,020 | 1,050 | 1,010 | 1,040 | 146,000 | 10,400 |
| 1990-05-08 | 1,040 | 1,040 | 1,010 | 1,020 | 123,000 | 10,200 |
| 1990-05-07 | 1,040 | 1,060 | 1,030 | 1,040 | 85,000 | 10,400 |
| 1990-05-02 | 1,010 | 1,020 | 1,000 | 1,020 | 131,000 | 10,200 |
| 1990-05-01 | 990 | 1,010 | 990 | 996 | 100,000 | 9,960 |
| 1990-04-27 | 1,000 | 1,000 | 990 | 990 | 40,000 | 9,900 |
| 1990-04-26 | 973 | 1,000 | 970 | 971 | 76,000 | 9,710 |
| 1990-04-25 | 970 | 980 | 963 | 963 | 38,000 | 9,630 |
| 1990-04-24 | 960 | 963 | 950 | 953 | 46,000 | 9,530 |
| 1990-04-23 | 979 | 980 | 961 | 963 | 28,000 | 9,630 |
| 1990-04-20 | 990 | 1,030 | 980 | 980 | 76,000 | 9,800 |
| 1990-04-19 | 1,030 | 1,030 | 985 | 985 | 75,000 | 9,850 |
| 1990-04-18 | 940 | 1,000 | 930 | 1,000 | 59,000 | 10,000 |
| 1990-04-17 | 930 | 950 | 930 | 950 | 57,000 | 9,500 |
| 1990-04-16 | 930 | 940 | 926 | 930 | 76,000 | 9,300 |
| 1990-04-13 | 960 | 970 | 955 | 955 | 43,000 | 9,550 |
| 1990-04-12 | 980 | 1,000 | 975 | 1,000 | 73,000 | 10,000 |
| 1990-04-11 | 976 | 1,020 | 976 | 1,010 | 183,000 | 10,100 |
| 1990-04-10 | 991 | 1,010 | 972 | 996 | 232,000 | 9,960 |
| 1990-04-06 | 870 | 926 | 870 | 926 | 278,000 | 9,260 |
| 1990-04-04 | 960 | 970 | 950 | 951 | 137,000 | 9,510 |
| 1990-04-03 | 980 | 1,010 | 950 | 980 | 197,000 | 9,800 |
| 1990-04-02 | 1,040 | 1,080 | 980 | 980 | 142,000 | 9,800 |
| 1990-03-30 | 1,150 | 1,170 | 1,120 | 1,120 | 142,000 | 11,200 |
| 1990-03-29 | 1,170 | 1,200 | 1,170 | 1,200 | 117,000 | 12,000 |
| 1990-03-28 | 1,150 | 1,180 | 1,150 | 1,180 | 245,000 | 11,800 |
| 1990-03-27 | 1,160 | 1,160 | 1,110 | 1,110 | 124,000 | 11,100 |
| 1990-03-26 | 1,070 | 1,150 | 1,070 | 1,150 | 152,000 | 11,500 |
| 1990-03-23 | 1,110 | 1,150 | 1,070 | 1,070 | 112,000 | 10,700 |
| 1990-03-22 | 1,040 | 1,110 | 1,040 | 1,090 | 182,000 | 10,900 |
| 1990-03-20 | 1,190 | 1,230 | 1,100 | 1,140 | 137,000 | 11,400 |
| 1990-03-19 | 1,270 | 1,270 | 1,160 | 1,170 | 132,000 | 11,700 |
| 1990-03-16 | 1,310 | 1,330 | 1,290 | 1,290 | 151,000 | 12,900 |
| 1990-03-15 | 1,270 | 1,300 | 1,270 | 1,290 | 282,000 | 12,900 |
| 1990-03-14 | 1,300 | 1,310 | 1,280 | 1,280 | 272,000 | 12,800 |
| 1990-03-13 | 1,340 | 1,340 | 1,310 | 1,310 | 183,000 | 13,100 |
| 1990-03-12 | 1,390 | 1,390 | 1,360 | 1,360 | 197,000 | 13,600 |
| 1990-03-09 | 1,410 | 1,410 | 1,380 | 1,380 | 233,000 | 13,800 |
| 1990-03-08 | 1,370 | 1,420 | 1,370 | 1,400 | 158,000 | 14,000 |
| 1990-03-07 | 1,430 | 1,440 | 1,380 | 1,390 | 257,000 | 13,900 |
| 1990-03-06 | 1,440 | 1,440 | 1,400 | 1,440 | 413,000 | 14,400 |
| 1990-03-05 | 1,340 | 1,410 | 1,340 | 1,400 | 243,000 | 14,000 |
| 1990-03-02 | 1,340 | 1,360 | 1,330 | 1,360 | 119,000 | 13,600 |
| 1990-03-01 | 1,350 | 1,380 | 1,330 | 1,360 | 172,000 | 13,600 |
| 1990-02-28 | 1,310 | 1,400 | 1,310 | 1,360 | 289,000 | 13,600 |
| 1990-02-27 | 1,240 | 1,300 | 1,230 | 1,270 | 155,000 | 12,700 |
| 1990-02-26 | 1,310 | 1,310 | 1,150 | 1,220 | 164,000 | 12,200 |
| 1990-02-23 | 1,360 | 1,360 | 1,310 | 1,310 | 132,000 | 13,100 |
| 1990-02-22 | 1,340 | 1,370 | 1,330 | 1,360 | 133,000 | 13,600 |
| 1990-02-21 | 1,370 | 1,370 | 1,340 | 1,350 | 163,000 | 13,500 |
| 1990-02-20 | 1,380 | 1,380 | 1,350 | 1,360 | 118,000 | 13,600 |
| 1990-02-19 | 1,410 | 1,410 | 1,380 | 1,380 | 165,000 | 13,800 |
| 1990-02-16 | 1,380 | 1,400 | 1,380 | 1,400 | 245,000 | 14,000 |
| 1990-02-15 | 1,360 | 1,380 | 1,360 | 1,360 | 152,000 | 13,600 |
| 1990-02-14 | 1,370 | 1,380 | 1,350 | 1,350 | 191,000 | 13,500 |
| 1990-02-13 | 1,370 | 1,390 | 1,370 | 1,390 | 190,000 | 13,900 |
| 1990-02-09 | 1,420 | 1,420 | 1,380 | 1,380 | 274,000 | 13,800 |
| 1990-02-08 | 1,470 | 1,470 | 1,420 | 1,430 | 406,000 | 14,300 |
| 1990-02-07 | 1,480 | 1,490 | 1,450 | 1,480 | 921,000 | 14,800 |
| 1990-02-06 | 1,420 | 1,520 | 1,420 | 1,500 | 4,073,000 | 15,000 |
| 1990-02-05 | 1,420 | 1,420 | 1,380 | 1,420 | 667,000 | 14,200 |
| 1990-02-02 | 1,410 | 1,440 | 1,390 | 1,420 | 2,230,000 | 14,200 |
| 1990-02-01 | 1,360 | 1,400 | 1,350 | 1,380 | 913,000 | 13,800 |
| 1990-01-31 | 1,300 | 1,330 | 1,290 | 1,330 | 243,000 | 13,300 |
| 1990-01-30 | 1,300 | 1,310 | 1,290 | 1,290 | 97,000 | 12,900 |
| 1990-01-29 | 1,300 | 1,320 | 1,300 | 1,300 | 192,000 | 13,000 |
| 1990-01-26 | 1,280 | 1,300 | 1,280 | 1,300 | 135,000 | 13,000 |
| 1990-01-25 | 1,300 | 1,300 | 1,270 | 1,280 | 160,000 | 12,800 |
| 1990-01-24 | 1,300 | 1,310 | 1,280 | 1,280 | 215,000 | 12,800 |
| 1990-01-23 | 1,280 | 1,300 | 1,260 | 1,280 | 186,000 | 12,800 |
| 1990-01-22 | 1,290 | 1,310 | 1,270 | 1,280 | 204,000 | 12,800 |
| 1990-01-19 | 1,250 | 1,260 | 1,230 | 1,250 | 155,000 | 12,500 |
| 1990-01-18 | 1,280 | 1,290 | 1,250 | 1,250 | 146,000 | 12,500 |
| 1990-01-17 | 1,280 | 1,290 | 1,260 | 1,260 | 190,000 | 12,600 |
| 1990-01-16 | 1,330 | 1,330 | 1,260 | 1,260 | 273,000 | 12,600 |
| 1990-01-12 | 1,330 | 1,340 | 1,300 | 1,320 | 328,000 | 13,200 |
| 1990-01-11 | 1,340 | 1,340 | 1,290 | 1,290 | 253,000 | 12,900 |
| 1990-01-10 | 1,350 | 1,350 | 1,300 | 1,300 | 450,000 | 13,000 |
| 1990-01-09 | 1,390 | 1,390 | 1,320 | 1,340 | 855,000 | 13,400 |
| 1990-01-08 | 1,380 | 1,410 | 1,360 | 1,370 | 3,408,000 | 13,700 |
| 1990-01-05 | 1,230 | 1,340 | 1,210 | 1,320 | 2,118,000 | 13,200 |
| 1990-01-04 | 1,210 | 1,220 | 1,210 | 1,210 | 87,000 | 12,100 |
分割・併合履歴 ： [2014-09-26]1株→0.1株
