7952 (株)河合楽器製作所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,220 | 1,220 | 1,200 | 1,210 | 100,000 | 12,100 |
| 1989-12-28 | 1,210 | 1,220 | 1,200 | 1,200 | 118,000 | 12,000 |
| 1989-12-27 | 1,230 | 1,230 | 1,200 | 1,200 | 258,000 | 12,000 |
| 1989-12-26 | 1,220 | 1,220 | 1,200 | 1,220 | 187,000 | 12,200 |
| 1989-12-25 | 1,220 | 1,220 | 1,200 | 1,200 | 216,000 | 12,000 |
| 1989-12-22 | 1,200 | 1,220 | 1,190 | 1,200 | 446,000 | 12,000 |
| 1989-12-21 | 1,200 | 1,200 | 1,170 | 1,170 | 138,000 | 11,700 |
| 1989-12-20 | 1,210 | 1,210 | 1,150 | 1,150 | 371,000 | 11,500 |
| 1989-12-19 | 1,200 | 1,210 | 1,190 | 1,190 | 162,000 | 11,900 |
| 1989-12-18 | 1,230 | 1,230 | 1,200 | 1,210 | 251,000 | 12,100 |
| 1989-12-15 | 1,200 | 1,210 | 1,190 | 1,210 | 144,000 | 12,100 |
| 1989-12-14 | 1,210 | 1,210 | 1,190 | 1,200 | 263,000 | 12,000 |
| 1989-12-13 | 1,210 | 1,210 | 1,200 | 1,200 | 78,000 | 12,000 |
| 1989-12-12 | 1,220 | 1,220 | 1,200 | 1,210 | 159,000 | 12,100 |
| 1989-12-11 | 1,220 | 1,230 | 1,190 | 1,210 | 172,000 | 12,100 |
| 1989-12-08 | 1,190 | 1,220 | 1,190 | 1,220 | 194,000 | 12,200 |
| 1989-12-07 | 1,230 | 1,230 | 1,210 | 1,220 | 271,000 | 12,200 |
| 1989-12-06 | 1,210 | 1,240 | 1,210 | 1,230 | 569,000 | 12,300 |
| 1989-12-05 | 1,200 | 1,240 | 1,190 | 1,230 | 1,180,000 | 12,300 |
| 1989-12-04 | 1,200 | 1,200 | 1,170 | 1,180 | 327,000 | 11,800 |
| 1989-12-01 | 1,160 | 1,180 | 1,150 | 1,180 | 469,000 | 11,800 |
| 1989-11-30 | 1,200 | 1,210 | 1,160 | 1,180 | 641,000 | 11,800 |
| 1989-11-29 | 1,190 | 1,230 | 1,180 | 1,200 | 1,881,000 | 12,000 |
| 1989-11-28 | 1,180 | 1,190 | 1,170 | 1,170 | 1,182,000 | 11,700 |
| 1989-11-27 | 1,150 | 1,180 | 1,140 | 1,170 | 1,501,000 | 11,700 |
| 1989-11-24 | 1,120 | 1,120 | 1,100 | 1,120 | 272,000 | 11,200 |
| 1989-11-22 | 1,100 | 1,120 | 1,080 | 1,120 | 328,000 | 11,200 |
| 1989-11-21 | 1,100 | 1,110 | 1,090 | 1,110 | 214,000 | 11,100 |
| 1989-11-20 | 1,090 | 1,100 | 1,080 | 1,100 | 165,000 | 11,000 |
| 1989-11-17 | 1,040 | 1,070 | 1,040 | 1,070 | 242,000 | 10,700 |
| 1989-11-16 | 1,050 | 1,060 | 1,040 | 1,040 | 72,000 | 10,400 |
| 1989-11-15 | 1,050 | 1,070 | 1,040 | 1,040 | 147,000 | 10,400 |
| 1989-11-14 | 1,040 | 1,060 | 1,040 | 1,050 | 36,000 | 10,500 |
| 1989-11-13 | 1,040 | 1,050 | 1,040 | 1,040 | 39,000 | 10,400 |
| 1989-11-10 | 1,040 | 1,060 | 1,030 | 1,040 | 83,000 | 10,400 |
| 1989-11-09 | 1,030 | 1,050 | 1,030 | 1,050 | 92,000 | 10,500 |
| 1989-11-08 | 1,030 | 1,070 | 1,020 | 1,030 | 194,000 | 10,300 |
| 1989-11-07 | 1,020 | 1,050 | 1,020 | 1,040 | 111,000 | 10,400 |
| 1989-11-06 | 1,030 | 1,040 | 1,020 | 1,020 | 41,000 | 10,200 |
| 1989-11-02 | 1,030 | 1,050 | 1,020 | 1,030 | 200,000 | 10,300 |
| 1989-11-01 | 1,030 | 1,040 | 1,020 | 1,020 | 156,000 | 10,200 |
| 1989-10-31 | 1,030 | 1,070 | 1,030 | 1,060 | 100,000 | 10,600 |
| 1989-10-30 | 1,030 | 1,050 | 1,030 | 1,030 | 136,000 | 10,300 |
| 1989-10-27 | 1,070 | 1,090 | 1,010 | 1,010 | 254,000 | 10,100 |
| 1989-10-26 | 1,100 | 1,100 | 1,070 | 1,070 | 81,000 | 10,700 |
| 1989-10-25 | 1,100 | 1,100 | 1,060 | 1,070 | 108,000 | 10,700 |
| 1989-10-24 | 1,110 | 1,110 | 1,080 | 1,080 | 180,000 | 10,800 |
| 1989-10-23 | 1,100 | 1,120 | 1,100 | 1,100 | 77,000 | 11,000 |
| 1989-10-20 | 1,100 | 1,120 | 1,090 | 1,090 | 285,000 | 10,900 |
| 1989-10-19 | 1,070 | 1,110 | 1,070 | 1,100 | 204,000 | 11,000 |
| 1989-10-18 | 1,070 | 1,090 | 1,070 | 1,090 | 136,000 | 10,900 |
| 1989-10-17 | 1,090 | 1,100 | 1,070 | 1,070 | 136,000 | 10,700 |
| 1989-10-16 | 1,070 | 1,080 | 1,060 | 1,070 | 228,000 | 10,700 |
| 1989-10-13 | 1,060 | 1,110 | 1,060 | 1,110 | 169,000 | 11,100 |
| 1989-10-12 | 1,090 | 1,110 | 1,050 | 1,060 | 155,000 | 10,600 |
| 1989-10-11 | 1,130 | 1,150 | 1,090 | 1,110 | 173,000 | 11,100 |
| 1989-10-09 | 1,130 | 1,130 | 1,110 | 1,130 | 184,000 | 11,300 |
| 1989-10-06 | 1,140 | 1,150 | 1,120 | 1,120 | 294,000 | 11,200 |
| 1989-10-05 | 1,180 | 1,190 | 1,140 | 1,140 | 1,471,000 | 11,400 |
| 1989-10-04 | 1,110 | 1,150 | 1,100 | 1,150 | 501,000 | 11,500 |
| 1989-10-03 | 1,140 | 1,140 | 1,110 | 1,110 | 592,000 | 11,100 |
| 1989-10-02 | 1,130 | 1,130 | 1,100 | 1,130 | 812,000 | 11,300 |
| 1989-09-29 | 1,110 | 1,120 | 1,080 | 1,090 | 1,043,000 | 10,900 |
| 1989-09-28 | 1,070 | 1,070 | 1,020 | 1,030 | 358,000 | 10,300 |
| 1989-09-27 | 1,070 | 1,080 | 1,030 | 1,060 | 256,000 | 10,600 |
| 1989-09-26 | 1,050 | 1,070 | 1,040 | 1,050 | 184,000 | 10,500 |
| 1989-09-25 | 1,070 | 1,070 | 1,040 | 1,050 | 204,000 | 10,500 |
| 1989-09-22 | 1,110 | 1,110 | 1,060 | 1,060 | 215,000 | 10,600 |
| 1989-09-21 | 1,060 | 1,100 | 1,060 | 1,100 | 344,000 | 11,000 |
| 1989-09-20 | 1,060 | 1,070 | 1,050 | 1,060 | 367,000 | 10,600 |
| 1989-09-19 | 1,080 | 1,080 | 1,050 | 1,050 | 339,000 | 10,500 |
| 1989-09-18 | 1,050 | 1,060 | 1,040 | 1,060 | 269,000 | 10,600 |
| 1989-09-14 | 1,100 | 1,100 | 1,060 | 1,070 | 788,000 | 10,700 |
| 1989-09-13 | 1,140 | 1,160 | 1,100 | 1,120 | 4,734,000 | 11,200 |
| 1989-09-12 | 1,010 | 1,120 | 1,010 | 1,120 | 4,549,000 | 11,200 |
| 1989-09-11 | 1,020 | 1,020 | 1,000 | 1,000 | 188,000 | 10,000 |
| 1989-09-08 | 1,020 | 1,020 | 1,000 | 1,000 | 288,000 | 10,000 |
| 1989-09-07 | 1,020 | 1,020 | 996 | 1,010 | 452,000 | 10,100 |
| 1989-09-06 | 970 | 1,030 | 960 | 1,020 | 633,000 | 10,200 |
| 1989-09-05 | 980 | 980 | 960 | 960 | 173,000 | 9,600 |
| 1989-09-04 | 980 | 986 | 965 | 979 | 261,000 | 9,790 |
| 1989-09-01 | 970 | 980 | 956 | 980 | 146,000 | 9,800 |
| 1989-08-31 | 956 | 970 | 954 | 954 | 77,000 | 9,540 |
| 1989-08-30 | 972 | 980 | 950 | 951 | 109,000 | 9,510 |
| 1989-08-29 | 950 | 973 | 950 | 950 | 294,000 | 9,500 |
| 1989-08-28 | 938 | 951 | 938 | 950 | 120,000 | 9,500 |
| 1989-08-25 | 953 | 953 | 936 | 938 | 148,000 | 9,380 |
| 1989-08-24 | 968 | 968 | 951 | 951 | 128,000 | 9,510 |
| 1989-08-23 | 956 | 961 | 956 | 959 | 93,000 | 9,590 |
| 1989-08-22 | 945 | 960 | 945 | 951 | 58,000 | 9,510 |
| 1989-08-21 | 955 | 955 | 936 | 940 | 97,000 | 9,400 |
| 1989-08-18 | 940 | 970 | 940 | 960 | 72,000 | 9,600 |
| 1989-08-17 | 936 | 953 | 936 | 936 | 104,000 | 9,360 |
| 1989-08-16 | 948 | 955 | 936 | 936 | 77,000 | 9,360 |
| 1989-08-15 | 939 | 960 | 937 | 955 | 51,000 | 9,550 |
| 1989-08-14 | 936 | 946 | 935 | 935 | 45,000 | 9,350 |
| 1989-08-11 | 935 | 935 | 925 | 935 | 98,000 | 9,350 |
| 1989-08-10 | 945 | 954 | 936 | 936 | 98,000 | 9,360 |
| 1989-08-09 | 965 | 965 | 935 | 935 | 112,000 | 9,350 |
| 1989-08-08 | 955 | 965 | 955 | 959 | 75,000 | 9,590 |
| 1989-08-07 | 949 | 968 | 949 | 955 | 70,000 | 9,550 |
| 1989-08-04 | 946 | 950 | 945 | 949 | 61,000 | 9,490 |
| 1989-08-03 | 953 | 960 | 945 | 945 | 82,000 | 9,450 |
| 1989-08-02 | 945 | 968 | 945 | 955 | 98,000 | 9,550 |
| 1989-08-01 | 965 | 965 | 934 | 935 | 110,000 | 9,350 |
| 1989-07-31 | 969 | 970 | 965 | 968 | 42,000 | 9,680 |
| 1989-07-28 | 965 | 978 | 965 | 975 | 118,000 | 9,750 |
| 1989-07-27 | 953 | 986 | 953 | 965 | 240,000 | 9,650 |
| 1989-07-26 | 940 | 950 | 938 | 950 | 85,000 | 9,500 |
| 1989-07-25 | 921 | 950 | 921 | 950 | 165,000 | 9,500 |
| 1989-07-24 | 922 | 928 | 915 | 915 | 104,000 | 9,150 |
| 1989-07-21 | 920 | 931 | 920 | 922 | 59,000 | 9,220 |
| 1989-07-20 | 949 | 949 | 920 | 920 | 58,000 | 9,200 |
| 1989-07-19 | 910 | 950 | 910 | 950 | 116,000 | 9,500 |
| 1989-07-18 | 946 | 946 | 918 | 920 | 51,000 | 9,200 |
| 1989-07-17 | 950 | 950 | 940 | 946 | 48,000 | 9,460 |
| 1989-07-14 | 951 | 960 | 950 | 950 | 46,000 | 9,500 |
| 1989-07-13 | 956 | 957 | 955 | 955 | 71,000 | 9,550 |
| 1989-07-12 | 965 | 965 | 955 | 955 | 60,000 | 9,550 |
| 1989-07-11 | 970 | 975 | 961 | 962 | 123,000 | 9,620 |
| 1989-07-10 | 971 | 980 | 965 | 970 | 85,000 | 9,700 |
| 1989-07-07 | 970 | 970 | 961 | 965 | 94,000 | 9,650 |
| 1989-07-06 | 963 | 970 | 961 | 961 | 74,000 | 9,610 |
| 1989-07-05 | 969 | 971 | 959 | 962 | 94,000 | 9,620 |
| 1989-07-04 | 936 | 960 | 932 | 959 | 55,000 | 9,590 |
| 1989-07-03 | 930 | 930 | 920 | 930 | 46,000 | 9,300 |
| 1989-06-30 | 907 | 930 | 906 | 930 | 69,000 | 9,300 |
| 1989-06-29 | 929 | 930 | 906 | 906 | 54,000 | 9,060 |
| 1989-06-28 | 936 | 936 | 925 | 926 | 166,000 | 9,260 |
| 1989-06-27 | 950 | 955 | 924 | 938 | 158,000 | 9,380 |
| 1989-06-26 | 956 | 956 | 940 | 940 | 69,000 | 9,400 |
| 1989-06-23 | 946 | 975 | 946 | 946 | 131,000 | 9,460 |
| 1989-06-22 | 951 | 955 | 926 | 945 | 137,000 | 9,450 |
| 1989-06-21 | 971 | 971 | 950 | 951 | 120,000 | 9,510 |
| 1989-06-20 | 950 | 970 | 950 | 970 | 182,000 | 9,700 |
| 1989-06-19 | 970 | 975 | 950 | 952 | 100,000 | 9,520 |
| 1989-06-16 | 972 | 981 | 970 | 970 | 190,000 | 9,700 |
| 1989-06-15 | 976 | 990 | 971 | 971 | 219,000 | 9,710 |
| 1989-06-14 | 1,000 | 1,000 | 971 | 971 | 373,000 | 9,710 |
| 1989-06-13 | 1,030 | 1,040 | 1,000 | 1,000 | 287,000 | 10,000 |
| 1989-06-12 | 1,010 | 1,040 | 999 | 1,040 | 480,000 | 10,400 |
| 1989-06-09 | 1,050 | 1,050 | 1,010 | 1,010 | 815,000 | 10,100 |
| 1989-06-08 | 990 | 1,070 | 990 | 1,050 | 4,312,000 | 10,500 |
| 1989-06-07 | 1,010 | 1,020 | 990 | 1,000 | 1,824,000 | 10,000 |
| 1989-06-06 | 970 | 1,020 | 969 | 980 | 3,568,000 | 9,800 |
| 1989-06-05 | 963 | 1,010 | 963 | 980 | 3,359,000 | 9,800 |
| 1989-06-02 | 929 | 966 | 929 | 962 | 1,129,000 | 9,620 |
| 1989-06-01 | 950 | 951 | 925 | 939 | 336,000 | 9,390 |
| 1989-05-31 | 915 | 952 | 915 | 950 | 1,001,000 | 9,500 |
| 1989-05-30 | 928 | 929 | 915 | 915 | 139,000 | 9,150 |
| 1989-05-29 | 905 | 930 | 896 | 929 | 151,000 | 9,290 |
| 1989-05-26 | 910 | 920 | 895 | 915 | 115,000 | 9,150 |
| 1989-05-25 | 887 | 896 | 885 | 896 | 84,000 | 8,960 |
| 1989-05-24 | 890 | 900 | 885 | 896 | 87,000 | 8,960 |
| 1989-05-23 | 892 | 892 | 882 | 886 | 43,000 | 8,860 |
| 1989-05-22 | 910 | 915 | 895 | 910 | 46,000 | 9,100 |
| 1989-05-19 | 930 | 930 | 906 | 920 | 161,000 | 9,200 |
| 1989-05-18 | 924 | 937 | 920 | 927 | 627,000 | 9,270 |
| 1989-05-17 | 918 | 925 | 911 | 920 | 404,000 | 9,200 |
| 1989-05-16 | 900 | 910 | 892 | 909 | 114,000 | 9,090 |
| 1989-05-15 | 900 | 900 | 889 | 890 | 47,000 | 8,900 |
| 1989-05-12 | 904 | 910 | 885 | 904 | 99,000 | 9,040 |
| 1989-05-11 | 892 | 905 | 885 | 905 | 80,000 | 9,050 |
| 1989-05-10 | 908 | 910 | 892 | 893 | 122,000 | 8,930 |
| 1989-05-09 | 925 | 929 | 909 | 910 | 131,000 | 9,100 |
| 1989-05-08 | 913 | 938 | 905 | 925 | 324,000 | 9,250 |
| 1989-05-02 | 920 | 933 | 910 | 933 | 701,000 | 9,330 |
| 1989-05-01 | 892 | 911 | 885 | 910 | 408,000 | 9,100 |
| 1989-04-28 | 891 | 897 | 882 | 882 | 148,000 | 8,820 |
| 1989-04-27 | 897 | 899 | 882 | 899 | 166,000 | 8,990 |
| 1989-04-26 | 870 | 899 | 867 | 899 | 405,000 | 8,990 |
| 1989-04-25 | 864 | 865 | 843 | 863 | 86,000 | 8,630 |
| 1989-04-24 | 875 | 875 | 851 | 865 | 51,000 | 8,650 |
| 1989-04-21 | 865 | 877 | 865 | 865 | 96,000 | 8,650 |
| 1989-04-20 | 888 | 889 | 865 | 880 | 173,000 | 8,800 |
| 1989-04-19 | 850 | 890 | 845 | 889 | 436,000 | 8,890 |
| 1989-04-18 | 825 | 840 | 825 | 840 | 107,000 | 8,400 |
| 1989-04-17 | 835 | 840 | 835 | 835 | 48,000 | 8,350 |
| 1989-04-14 | 825 | 835 | 825 | 835 | 79,000 | 8,350 |
| 1989-04-13 | 840 | 840 | 830 | 835 | 162,000 | 8,350 |
| 1989-04-12 | 835 | 844 | 830 | 840 | 91,000 | 8,400 |
| 1989-04-11 | 820 | 840 | 820 | 835 | 55,000 | 8,350 |
| 1989-04-10 | 845 | 845 | 830 | 830 | 50,000 | 8,300 |
| 1989-04-07 | 820 | 840 | 812 | 840 | 71,000 | 8,400 |
| 1989-04-06 | 840 | 845 | 830 | 830 | 37,000 | 8,300 |
| 1989-04-05 | 839 | 839 | 830 | 839 | 43,000 | 8,390 |
| 1989-04-04 | 850 | 850 | 820 | 820 | 59,000 | 8,200 |
| 1989-04-03 | 811 | 844 | 811 | 840 | 36,000 | 8,400 |
| 1989-03-31 | 840 | 840 | 805 | 805 | 95,000 | 8,050 |
| 1989-03-30 | 817 | 820 | 800 | 820 | 51,000 | 8,200 |
| 1989-03-29 | 800 | 800 | 791 | 797 | 77,000 | 7,970 |
| 1989-03-28 | 780 | 805 | 780 | 805 | 109,000 | 8,050 |
| 1989-03-27 | 800 | 800 | 780 | 790 | 121,000 | 7,900 |
| 1989-03-24 | 800 | 803 | 800 | 800 | 58,000 | 8,000 |
| 1989-03-23 | 806 | 810 | 805 | 805 | 70,000 | 8,050 |
| 1989-03-22 | 810 | 811 | 806 | 806 | 69,000 | 8,060 |
| 1989-03-20 | 798 | 816 | 798 | 810 | 61,000 | 8,100 |
| 1989-03-17 | 821 | 835 | 817 | 817 | 42,000 | 8,170 |
| 1989-03-16 | 815 | 845 | 815 | 831 | 132,000 | 8,310 |
| 1989-03-15 | 815 | 820 | 811 | 813 | 82,000 | 8,130 |
| 1989-03-14 | 813 | 815 | 810 | 815 | 36,000 | 8,150 |
| 1989-03-13 | 815 | 823 | 810 | 810 | 76,000 | 8,100 |
| 1989-03-10 | 816 | 823 | 811 | 823 | 44,000 | 8,230 |
| 1989-03-09 | 825 | 825 | 815 | 815 | 42,000 | 8,150 |
| 1989-03-08 | 829 | 830 | 815 | 819 | 48,000 | 8,190 |
| 1989-03-07 | 808 | 825 | 808 | 822 | 18,000 | 8,220 |
| 1989-03-06 | 835 | 835 | 808 | 808 | 65,000 | 8,080 |
| 1989-03-03 | 840 | 843 | 830 | 830 | 65,000 | 8,300 |
| 1989-03-02 | 825 | 840 | 820 | 835 | 118,000 | 8,350 |
| 1989-03-01 | 828 | 830 | 820 | 825 | 62,000 | 8,250 |
| 1989-02-28 | 826 | 840 | 818 | 818 | 89,000 | 8,180 |
| 1989-02-27 | 811 | 840 | 811 | 830 | 59,000 | 8,300 |
| 1989-02-23 | 831 | 832 | 821 | 830 | 220,000 | 8,300 |
| 1989-02-22 | 842 | 850 | 835 | 836 | 67,000 | 8,360 |
| 1989-02-21 | 840 | 843 | 840 | 842 | 58,000 | 8,420 |
| 1989-02-20 | 851 | 861 | 840 | 840 | 63,000 | 8,400 |
| 1989-02-17 | 861 | 865 | 830 | 831 | 118,000 | 8,310 |
| 1989-02-16 | 861 | 866 | 860 | 865 | 98,000 | 8,650 |
| 1989-02-15 | 880 | 880 | 865 | 865 | 121,000 | 8,650 |
| 1989-02-14 | 872 | 890 | 860 | 890 | 166,000 | 8,900 |
| 1989-02-13 | 875 | 889 | 874 | 874 | 132,000 | 8,740 |
| 1989-02-10 | 880 | 883 | 870 | 880 | 111,000 | 8,800 |
| 1989-02-09 | 866 | 880 | 866 | 880 | 103,000 | 8,800 |
| 1989-02-08 | 870 | 875 | 865 | 866 | 106,000 | 8,660 |
| 1989-02-07 | 880 | 885 | 865 | 866 | 117,000 | 8,660 |
| 1989-02-06 | 884 | 900 | 881 | 883 | 123,000 | 8,830 |
| 1989-02-03 | 883 | 903 | 881 | 881 | 193,000 | 8,810 |
| 1989-02-02 | 900 | 908 | 872 | 872 | 194,000 | 8,720 |
| 1989-02-01 | 910 | 915 | 896 | 910 | 371,000 | 9,100 |
| 1989-01-31 | 895 | 930 | 895 | 910 | 802,000 | 9,100 |
| 1989-01-30 | 895 | 895 | 881 | 885 | 223,000 | 8,850 |
| 1989-01-28 | 889 | 894 | 872 | 872 | 152,000 | 8,720 |
| 1989-01-27 | 890 | 895 | 879 | 889 | 311,000 | 8,890 |
| 1989-01-26 | 878 | 909 | 871 | 900 | 928,000 | 9,000 |
| 1989-01-25 | 865 | 873 | 856 | 860 | 540,000 | 8,600 |
| 1989-01-24 | 828 | 870 | 821 | 855 | 620,000 | 8,550 |
| 1989-01-23 | 820 | 829 | 819 | 828 | 70,000 | 8,280 |
| 1989-01-20 | 811 | 819 | 811 | 815 | 126,000 | 8,150 |
| 1989-01-19 | 822 | 839 | 821 | 821 | 111,000 | 8,210 |
| 1989-01-18 | 824 | 837 | 820 | 821 | 124,000 | 8,210 |
| 1989-01-17 | 831 | 840 | 820 | 820 | 126,000 | 8,200 |
| 1989-01-13 | 854 | 854 | 829 | 830 | 395,000 | 8,300 |
| 1989-01-12 | 805 | 844 | 800 | 844 | 540,000 | 8,440 |
| 1989-01-11 | 795 | 804 | 790 | 804 | 149,000 | 8,040 |
| 1989-01-10 | 795 | 795 | 785 | 795 | 90,000 | 7,950 |
| 1989-01-09 | 770 | 785 | 770 | 785 | 150,000 | 7,850 |
| 1989-01-06 | 785 | 786 | 777 | 780 | 87,000 | 7,800 |
| 1989-01-05 | 805 | 805 | 775 | 785 | 67,000 | 7,850 |
| 1989-01-04 | 795 | 795 | 785 | 795 | 80,000 | 7,950 |
分割・併合履歴 ： [2014-09-26]1株→0.1株
