7952 (株)河合楽器製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 421 | 421 | 415 | 415 | 68,000 | 4,150 |
| 1984-12-27 | 420 | 424 | 416 | 419 | 175,000 | 4,190 |
| 1984-12-26 | 425 | 425 | 421 | 424 | 179,000 | 4,240 |
| 1984-12-25 | 443 | 443 | 428 | 428 | 67,000 | 4,280 |
| 1984-12-24 | 440 | 445 | 435 | 439 | 147,000 | 4,390 |
| 1984-12-22 | 445 | 445 | 435 | 445 | 204,000 | 4,450 |
| 1984-12-21 | 422 | 447 | 420 | 440 | 407,000 | 4,400 |
| 1984-12-20 | 420 | 420 | 412 | 417 | 98,000 | 4,170 |
| 1984-12-19 | 430 | 430 | 415 | 417 | 307,000 | 4,170 |
| 1984-12-18 | 430 | 430 | 422 | 425 | 115,000 | 4,250 |
| 1984-12-17 | 430 | 435 | 425 | 430 | 94,000 | 4,300 |
| 1984-12-15 | 445 | 446 | 430 | 430 | 317,000 | 4,300 |
| 1984-12-14 | 454 | 455 | 436 | 445 | 305,000 | 4,450 |
| 1984-12-13 | 449 | 450 | 441 | 449 | 472,000 | 4,490 |
| 1984-12-12 | 459 | 459 | 436 | 436 | 940,000 | 4,360 |
| 1984-12-11 | 432 | 437 | 412 | 427 | 310,000 | 4,270 |
| 1984-12-10 | 449 | 449 | 429 | 431 | 267,000 | 4,310 |
| 1984-12-07 | 450 | 457 | 443 | 450 | 1,213,000 | 4,500 |
| 1984-12-06 | 460 | 461 | 440 | 443 | 1,832,000 | 4,430 |
| 1984-12-05 | 450 | 465 | 445 | 460 | 4,694,000 | 4,600 |
| 1984-12-04 | 425 | 444 | 422 | 440 | 2,414,000 | 4,400 |
| 1984-12-03 | 413 | 413 | 405 | 410 | 332,000 | 4,100 |
| 1984-12-01 | 413 | 414 | 405 | 409 | 180,000 | 4,090 |
| 1984-11-30 | 405 | 422 | 405 | 408 | 1,382,000 | 4,080 |
| 1984-11-29 | 395 | 411 | 395 | 407 | 614,000 | 4,070 |
| 1984-11-28 | 381 | 390 | 381 | 386 | 53,000 | 3,860 |
| 1984-11-27 | 381 | 381 | 380 | 380 | 44,000 | 3,800 |
| 1984-11-26 | 384 | 384 | 380 | 380 | 46,000 | 3,800 |
| 1984-11-24 | 380 | 384 | 380 | 384 | 33,000 | 3,840 |
| 1984-11-22 | 379 | 384 | 379 | 382 | 66,000 | 3,820 |
| 1984-11-21 | 384 | 384 | 379 | 380 | 112,000 | 3,800 |
| 1984-11-20 | 380 | 385 | 378 | 379 | 78,000 | 3,790 |
| 1984-11-19 | 380 | 382 | 378 | 378 | 100,000 | 3,780 |
| 1984-11-17 | 385 | 385 | 380 | 380 | 39,000 | 3,800 |
| 1984-11-16 | 387 | 390 | 386 | 386 | 109,000 | 3,860 |
| 1984-11-15 | 396 | 402 | 388 | 389 | 220,000 | 3,890 |
| 1984-11-14 | 385 | 405 | 385 | 400 | 154,000 | 4,000 |
| 1984-11-13 | 379 | 380 | 379 | 380 | 23,000 | 3,800 |
| 1984-11-12 | 382 | 382 | 379 | 379 | 27,000 | 3,790 |
| 1984-11-09 | 380 | 380 | 375 | 378 | 80,000 | 3,780 |
| 1984-11-08 | 381 | 381 | 379 | 379 | 47,000 | 3,790 |
| 1984-11-07 | 382 | 382 | 381 | 381 | 17,000 | 3,810 |
| 1984-11-06 | 385 | 385 | 381 | 381 | 62,000 | 3,810 |
| 1984-11-05 | 392 | 392 | 383 | 383 | 53,000 | 3,830 |
| 1984-11-02 | 386 | 390 | 384 | 387 | 92,000 | 3,870 |
| 1984-11-01 | 383 | 389 | 383 | 383 | 43,000 | 3,830 |
| 1984-10-31 | 386 | 390 | 385 | 385 | 6,000 | 3,850 |
| 1984-10-30 | 386 | 386 | 382 | 385 | 62,000 | 3,850 |
| 1984-10-29 | 399 | 399 | 382 | 390 | 71,000 | 3,900 |
| 1984-10-27 | 386 | 395 | 385 | 394 | 20,000 | 3,940 |
| 1984-10-26 | 395 | 400 | 391 | 391 | 91,000 | 3,910 |
| 1984-10-25 | 386 | 387 | 383 | 385 | 40,000 | 3,850 |
| 1984-10-24 | 385 | 390 | 381 | 382 | 109,000 | 3,820 |
| 1984-10-23 | 398 | 398 | 386 | 390 | 68,000 | 3,900 |
| 1984-10-22 | 400 | 400 | 391 | 393 | 83,000 | 3,930 |
| 1984-10-20 | 395 | 400 | 393 | 397 | 110,000 | 3,970 |
| 1984-10-19 | 400 | 400 | 390 | 390 | 53,000 | 3,900 |
| 1984-10-18 | 395 | 406 | 392 | 395 | 231,000 | 3,950 |
| 1984-10-17 | 380 | 395 | 380 | 390 | 134,000 | 3,900 |
| 1984-10-16 | 381 | 385 | 381 | 381 | 58,000 | 3,810 |
| 1984-10-15 | 381 | 386 | 380 | 380 | 121,000 | 3,800 |
| 1984-10-12 | 385 | 386 | 380 | 386 | 93,000 | 3,860 |
| 1984-10-11 | 391 | 396 | 385 | 390 | 60,000 | 3,900 |
| 1984-10-09 | 409 | 412 | 391 | 391 | 363,000 | 3,910 |
| 1984-10-08 | 405 | 418 | 403 | 405 | 652,000 | 4,050 |
| 1984-10-06 | 399 | 400 | 396 | 400 | 116,000 | 4,000 |
| 1984-10-05 | 398 | 415 | 390 | 409 | 317,000 | 4,090 |
| 1984-10-04 | 389 | 390 | 386 | 390 | 106,000 | 3,900 |
| 1984-10-03 | 380 | 390 | 376 | 390 | 112,000 | 3,900 |
| 1984-10-02 | 376 | 381 | 376 | 381 | 79,000 | 3,810 |
| 1984-10-01 | 385 | 385 | 370 | 382 | 137,000 | 3,820 |
| 1984-09-29 | 381 | 381 | 372 | 380 | 121,000 | 3,800 |
| 1984-09-28 | 371 | 376 | 370 | 376 | 42,000 | 3,760 |
| 1984-09-27 | 372 | 373 | 370 | 370 | 51,000 | 3,700 |
| 1984-09-26 | 369 | 375 | 369 | 373 | 44,000 | 3,730 |
| 1984-09-25 | 367 | 368 | 367 | 368 | 56,000 | 3,680 |
| 1984-09-22 | 368 | 375 | 368 | 375 | 86,000 | 3,750 |
| 1984-09-21 | 370 | 371 | 368 | 368 | 48,000 | 3,680 |
| 1984-09-20 | 379 | 379 | 370 | 371 | 47,000 | 3,710 |
| 1984-09-19 | 368 | 374 | 366 | 374 | 100,000 | 3,740 |
| 1984-09-18 | 370 | 373 | 368 | 368 | 104,000 | 3,680 |
| 1984-09-17 | 376 | 377 | 372 | 372 | 98,000 | 3,720 |
| 1984-09-14 | 380 | 384 | 377 | 378 | 85,000 | 3,780 |
| 1984-09-13 | 384 | 389 | 379 | 383 | 81,000 | 3,830 |
| 1984-09-12 | 386 | 390 | 382 | 383 | 166,000 | 3,830 |
| 1984-09-11 | 384 | 400 | 381 | 396 | 121,000 | 3,960 |
| 1984-09-10 | 395 | 395 | 385 | 386 | 52,000 | 3,860 |
| 1984-09-07 | 390 | 395 | 390 | 394 | 59,000 | 3,940 |
| 1984-09-06 | 399 | 400 | 388 | 388 | 120,000 | 3,880 |
| 1984-09-05 | 403 | 405 | 398 | 398 | 187,000 | 3,980 |
| 1984-09-04 | 402 | 402 | 397 | 402 | 132,000 | 4,020 |
| 1984-09-03 | 402 | 405 | 396 | 397 | 204,000 | 3,970 |
| 1984-09-01 | 415 | 420 | 407 | 407 | 365,000 | 4,070 |
| 1984-08-31 | 434 | 435 | 405 | 405 | 1,434,000 | 4,050 |
| 1984-08-30 | 385 | 435 | 384 | 415 | 3,125,000 | 4,150 |
| 1984-08-29 | 375 | 384 | 375 | 382 | 70,000 | 3,820 |
| 1984-08-28 | 379 | 379 | 376 | 376 | 44,000 | 3,760 |
| 1984-08-27 | 385 | 388 | 378 | 378 | 63,000 | 3,780 |
| 1984-08-25 | 382 | 385 | 378 | 385 | 83,000 | 3,850 |
| 1984-08-24 | 372 | 383 | 372 | 378 | 71,000 | 3,780 |
| 1984-08-23 | 372 | 372 | 370 | 372 | 28,000 | 3,720 |
| 1984-08-22 | 368 | 372 | 368 | 368 | 35,000 | 3,680 |
| 1984-08-21 | 371 | 372 | 365 | 372 | 91,000 | 3,720 |
| 1984-08-20 | 386 | 387 | 375 | 376 | 156,000 | 3,760 |
| 1984-08-17 | 364 | 364 | 360 | 361 | 25,000 | 3,610 |
| 1984-08-16 | 375 | 375 | 365 | 365 | 54,000 | 3,650 |
| 1984-08-15 | 359 | 370 | 359 | 370 | 49,000 | 3,700 |
| 1984-08-14 | 358 | 362 | 358 | 359 | 31,000 | 3,590 |
| 1984-08-13 | 359 | 359 | 359 | 359 | 15,000 | 3,590 |
| 1984-08-10 | 360 | 361 | 360 | 360 | 39,000 | 3,600 |
| 1984-08-09 | 362 | 363 | 360 | 360 | 52,000 | 3,600 |
| 1984-08-08 | 367 | 368 | 363 | 367 | 22,000 | 3,670 |
| 1984-08-06 | 362 | 362 | 361 | 362 | 30,000 | 3,620 |
| 1984-08-04 | 361 | 363 | 361 | 362 | 218,000 | 3,620 |
| 1984-08-03 | 361 | 365 | 361 | 365 | 76,000 | 3,650 |
| 1984-08-02 | 357 | 370 | 356 | 357 | 56,000 | 3,570 |
| 1984-08-01 | 356 | 357 | 356 | 356 | 24,000 | 3,560 |
| 1984-07-31 | 365 | 365 | 356 | 360 | 75,000 | 3,600 |
| 1984-07-30 | 362 | 364 | 360 | 360 | 32,000 | 3,600 |
| 1984-07-28 | 360 | 364 | 357 | 360 | 71,000 | 3,600 |
| 1984-07-27 | 360 | 364 | 357 | 360 | 91,000 | 3,600 |
| 1984-07-26 | 360 | 362 | 360 | 360 | 40,000 | 3,600 |
| 1984-07-25 | 361 | 361 | 360 | 360 | 53,000 | 3,600 |
| 1984-07-24 | 358 | 359 | 355 | 356 | 61,000 | 3,560 |
| 1984-07-23 | 362 | 365 | 360 | 360 | 91,000 | 3,600 |
| 1984-07-21 | 365 | 370 | 365 | 365 | 97,000 | 3,650 |
| 1984-07-20 | 368 | 368 | 368 | 368 | 24,000 | 3,680 |
| 1984-07-19 | 371 | 371 | 369 | 370 | 28,000 | 3,700 |
| 1984-07-18 | 380 | 381 | 373 | 373 | 39,000 | 3,730 |
| 1984-07-17 | 371 | 380 | 370 | 380 | 77,000 | 3,800 |
| 1984-07-16 | 373 | 373 | 373 | 373 | 20,000 | 3,730 |
| 1984-07-13 | 375 | 376 | 371 | 371 | 38,000 | 3,710 |
| 1984-07-12 | 372 | 380 | 372 | 375 | 33,000 | 3,750 |
| 1984-07-11 | 373 | 375 | 370 | 370 | 93,000 | 3,700 |
| 1984-07-10 | 378 | 378 | 373 | 373 | 47,000 | 3,730 |
| 1984-07-09 | 378 | 380 | 376 | 377 | 35,000 | 3,770 |
| 1984-07-07 | 380 | 385 | 378 | 378 | 77,000 | 3,780 |
| 1984-07-06 | 380 | 380 | 378 | 380 | 73,000 | 3,800 |
| 1984-07-05 | 387 | 387 | 379 | 379 | 131,000 | 3,790 |
| 1984-07-04 | 390 | 395 | 387 | 387 | 21,000 | 3,870 |
| 1984-07-03 | 387 | 391 | 386 | 390 | 9,000 | 3,900 |
| 1984-07-02 | 393 | 398 | 385 | 385 | 23,000 | 3,850 |
| 1984-06-30 | 395 | 398 | 390 | 398 | 26,000 | 3,980 |
| 1984-06-29 | 395 | 400 | 390 | 393 | 113,000 | 3,930 |
| 1984-06-28 | 409 | 412 | 390 | 400 | 274,000 | 4,000 |
| 1984-06-27 | 415 | 419 | 401 | 414 | 1,521,000 | 4,140 |
| 1984-06-26 | 391 | 410 | 391 | 410 | 883,000 | 4,100 |
| 1984-06-25 | 379 | 395 | 375 | 385 | 100,000 | 3,850 |
| 1984-06-23 | 379 | 380 | 375 | 375 | 19,000 | 3,750 |
| 1984-06-22 | 370 | 376 | 370 | 375 | 84,000 | 3,750 |
| 1984-06-21 | 366 | 370 | 366 | 370 | 32,000 | 3,700 |
| 1984-06-20 | 368 | 369 | 366 | 366 | 64,000 | 3,660 |
| 1984-06-19 | 369 | 370 | 365 | 365 | 45,000 | 3,650 |
| 1984-06-18 | 369 | 369 | 366 | 368 | 12,000 | 3,680 |
| 1984-06-16 | 371 | 371 | 366 | 366 | 93,000 | 3,660 |
| 1984-06-15 | 372 | 373 | 371 | 372 | 44,000 | 3,720 |
| 1984-06-14 | 380 | 380 | 373 | 374 | 58,000 | 3,740 |
| 1984-06-13 | 375 | 395 | 375 | 388 | 100,000 | 3,880 |
| 1984-06-12 | 372 | 376 | 372 | 376 | 19,000 | 3,760 |
| 1984-06-11 | 373 | 378 | 373 | 375 | 58,000 | 3,750 |
| 1984-06-08 | 376 | 377 | 370 | 375 | 124,000 | 3,750 |
| 1984-06-07 | 380 | 381 | 375 | 376 | 96,000 | 3,760 |
| 1984-06-06 | 385 | 390 | 381 | 382 | 71,000 | 3,820 |
| 1984-06-05 | 396 | 396 | 390 | 390 | 188,000 | 3,900 |
| 1984-06-04 | 405 | 405 | 392 | 396 | 349,000 | 3,960 |
| 1984-06-02 | 405 | 405 | 397 | 404 | 308,000 | 4,040 |
| 1984-06-01 | 398 | 409 | 390 | 400 | 1,523,000 | 4,000 |
| 1984-05-31 | 375 | 402 | 371 | 398 | 629,000 | 3,980 |
| 1984-05-30 | 351 | 369 | 351 | 365 | 97,000 | 3,650 |
| 1984-05-29 | 353 | 353 | 353 | 353 | 21,000 | 3,530 |
| 1984-05-28 | 363 | 363 | 363 | 363 | 2,000 | 3,630 |
| 1984-05-26 | 351 | 365 | 351 | 365 | 68,000 | 3,650 |
| 1984-05-25 | 360 | 360 | 352 | 352 | 29,000 | 3,520 |
| 1984-05-24 | 355 | 360 | 350 | 350 | 47,000 | 3,500 |
| 1984-05-23 | 355 | 360 | 355 | 358 | 14,000 | 3,580 |
| 1984-05-22 | 356 | 356 | 352 | 355 | 46,000 | 3,550 |
| 1984-05-21 | 353 | 355 | 350 | 350 | 172,000 | 3,500 |
| 1984-05-19 | 355 | 355 | 348 | 348 | 44,000 | 3,480 |
| 1984-05-18 | 359 | 359 | 355 | 357 | 69,000 | 3,570 |
| 1984-05-17 | 363 | 363 | 361 | 361 | 73,000 | 3,610 |
| 1984-05-16 | 366 | 370 | 363 | 363 | 45,000 | 3,630 |
| 1984-05-15 | 361 | 367 | 361 | 365 | 69,000 | 3,650 |
| 1984-05-14 | 379 | 379 | 371 | 371 | 54,000 | 3,710 |
| 1984-05-11 | 379 | 380 | 378 | 379 | 57,000 | 3,790 |
| 1984-05-10 | 386 | 386 | 379 | 380 | 78,000 | 3,800 |
| 1984-05-09 | 375 | 385 | 375 | 385 | 143,000 | 3,850 |
| 1984-05-08 | 377 | 378 | 374 | 375 | 128,000 | 3,750 |
| 1984-05-07 | 374 | 378 | 370 | 378 | 65,000 | 3,780 |
| 1984-05-04 | 371 | 371 | 369 | 370 | 188,000 | 3,700 |
| 1984-05-02 | 376 | 376 | 370 | 374 | 128,000 | 3,740 |
| 1984-05-01 | 377 | 379 | 374 | 378 | 68,000 | 3,780 |
| 1984-04-28 | 381 | 382 | 380 | 381 | 78,000 | 3,810 |
| 1984-04-27 | 374 | 374 | 372 | 373 | 102,000 | 3,730 |
| 1984-04-26 | 371 | 373 | 369 | 369 | 54,000 | 3,690 |
| 1984-04-25 | 379 | 379 | 371 | 371 | 57,000 | 3,710 |
| 1984-04-24 | 379 | 380 | 373 | 373 | 51,000 | 3,730 |
| 1984-04-23 | 392 | 392 | 377 | 380 | 92,000 | 3,800 |
| 1984-04-21 | 393 | 400 | 389 | 394 | 259,000 | 3,940 |
| 1984-04-20 | 380 | 392 | 380 | 391 | 174,000 | 3,910 |
| 1984-04-19 | 379 | 382 | 377 | 382 | 165,000 | 3,820 |
| 1984-04-18 | 367 | 375 | 367 | 367 | 65,000 | 3,670 |
| 1984-04-17 | 375 | 375 | 367 | 367 | 108,000 | 3,670 |
| 1984-04-16 | 375 | 375 | 366 | 375 | 60,000 | 3,750 |
| 1984-04-13 | 370 | 375 | 370 | 375 | 40,000 | 3,750 |
| 1984-04-12 | 380 | 380 | 375 | 380 | 33,000 | 3,800 |
| 1984-04-11 | 382 | 382 | 378 | 380 | 37,000 | 3,800 |
| 1984-04-10 | 376 | 380 | 375 | 380 | 57,000 | 3,800 |
| 1984-04-09 | 371 | 375 | 370 | 375 | 41,000 | 3,750 |
| 1984-04-07 | 366 | 370 | 366 | 366 | 38,000 | 3,660 |
| 1984-04-06 | 371 | 374 | 366 | 366 | 38,000 | 3,660 |
| 1984-04-05 | 366 | 370 | 361 | 370 | 319,000 | 3,700 |
| 1984-04-04 | 371 | 376 | 370 | 370 | 113,000 | 3,700 |
| 1984-04-03 | 367 | 376 | 367 | 376 | 75,000 | 3,760 |
| 1984-04-02 | 360 | 366 | 360 | 365 | 84,000 | 3,650 |
| 1984-03-31 | 360 | 362 | 360 | 361 | 34,000 | 3,610 |
| 1984-03-30 | 358 | 361 | 355 | 360 | 78,000 | 3,600 |
| 1984-03-29 | 362 | 363 | 360 | 360 | 105,000 | 3,600 |
| 1984-03-28 | 363 | 363 | 360 | 360 | 44,000 | 3,600 |
| 1984-03-27 | 361 | 365 | 360 | 360 | 33,000 | 3,600 |
| 1984-03-26 | 361 | 362 | 361 | 361 | 43,000 | 3,610 |
| 1984-03-24 | 361 | 363 | 360 | 360 | 12,000 | 3,600 |
| 1984-03-23 | 364 | 364 | 360 | 361 | 73,000 | 3,610 |
| 1984-03-22 | 362 | 364 | 362 | 364 | 23,000 | 3,640 |
| 1984-03-21 | 367 | 367 | 362 | 362 | 56,000 | 3,620 |
| 1984-03-19 | 360 | 365 | 360 | 365 | 42,000 | 3,650 |
| 1984-03-17 | 360 | 360 | 358 | 360 | 60,000 | 3,600 |
| 1984-03-16 | 360 | 360 | 358 | 360 | 87,000 | 3,600 |
| 1984-03-15 | 367 | 367 | 360 | 362 | 139,000 | 3,620 |
| 1984-03-14 | 365 | 365 | 362 | 362 | 56,000 | 3,620 |
| 1984-03-13 | 362 | 373 | 360 | 373 | 68,000 | 3,730 |
| 1984-03-12 | 361 | 375 | 360 | 363 | 43,000 | 3,630 |
| 1984-03-09 | 360 | 360 | 356 | 356 | 57,000 | 3,560 |
| 1984-03-08 | 360 | 362 | 360 | 360 | 79,000 | 3,600 |
| 1984-03-07 | 365 | 367 | 362 | 362 | 46,000 | 3,620 |
| 1984-03-06 | 372 | 372 | 364 | 369 | 112,000 | 3,690 |
| 1984-03-05 | 374 | 375 | 363 | 363 | 73,000 | 3,630 |
| 1984-03-03 | 374 | 374 | 366 | 374 | 65,000 | 3,740 |
| 1984-03-02 | 371 | 375 | 370 | 370 | 36,000 | 3,700 |
| 1984-03-01 | 370 | 370 | 364 | 370 | 122,000 | 3,700 |
| 1984-02-29 | 375 | 375 | 373 | 373 | 46,000 | 3,730 |
| 1984-02-28 | 379 | 379 | 376 | 376 | 34,000 | 3,760 |
| 1984-02-27 | 375 | 379 | 375 | 376 | 51,000 | 3,760 |
| 1984-02-25 | 374 | 375 | 374 | 374 | 29,000 | 3,740 |
| 1984-02-24 | 377 | 379 | 374 | 374 | 29,000 | 3,740 |
| 1984-02-23 | 375 | 379 | 374 | 379 | 50,000 | 3,790 |
| 1984-02-22 | 376 | 378 | 375 | 375 | 42,000 | 3,750 |
| 1984-02-21 | 376 | 379 | 375 | 376 | 46,000 | 3,760 |
| 1984-02-20 | 380 | 380 | 376 | 376 | 146,000 | 3,760 |
| 1984-02-18 | 376 | 379 | 376 | 379 | 38,000 | 3,790 |
| 1984-02-17 | 380 | 380 | 375 | 376 | 59,000 | 3,760 |
| 1984-02-16 | 383 | 383 | 380 | 380 | 150,000 | 3,800 |
| 1984-02-15 | 385 | 387 | 383 | 383 | 43,000 | 3,830 |
| 1984-02-14 | 387 | 387 | 385 | 385 | 30,000 | 3,850 |
| 1984-02-13 | 386 | 387 | 385 | 385 | 67,000 | 3,850 |
| 1984-02-10 | 387 | 387 | 386 | 387 | 161,000 | 3,870 |
| 1984-02-09 | 388 | 389 | 386 | 387 | 60,000 | 3,870 |
| 1984-02-08 | 387 | 390 | 387 | 388 | 43,000 | 3,880 |
| 1984-02-07 | 387 | 392 | 386 | 386 | 162,000 | 3,860 |
| 1984-02-06 | 388 | 388 | 386 | 388 | 60,000 | 3,880 |
| 1984-02-04 | 389 | 392 | 386 | 386 | 57,000 | 3,860 |
| 1984-02-03 | 390 | 391 | 388 | 389 | 47,000 | 3,890 |
| 1984-02-02 | 386 | 392 | 385 | 386 | 128,000 | 3,860 |
| 1984-02-01 | 388 | 390 | 386 | 386 | 103,000 | 3,860 |
| 1984-01-31 | 391 | 391 | 388 | 390 | 77,000 | 3,900 |
| 1984-01-30 | 392 | 393 | 390 | 391 | 103,000 | 3,910 |
| 1984-01-28 | 393 | 393 | 392 | 392 | 109,000 | 3,920 |
| 1984-01-27 | 396 | 399 | 394 | 394 | 160,000 | 3,940 |
| 1984-01-26 | 398 | 399 | 396 | 399 | 97,000 | 3,990 |
| 1984-01-25 | 399 | 399 | 396 | 398 | 84,000 | 3,980 |
| 1984-01-24 | 396 | 401 | 396 | 398 | 170,000 | 3,980 |
| 1984-01-23 | 400 | 402 | 396 | 396 | 287,000 | 3,960 |
| 1984-01-21 | 402 | 404 | 402 | 403 | 234,000 | 4,030 |
| 1984-01-20 | 400 | 403 | 400 | 402 | 117,000 | 4,020 |
| 1984-01-19 | 403 | 403 | 400 | 400 | 102,000 | 4,000 |
| 1984-01-18 | 405 | 405 | 402 | 403 | 106,000 | 4,030 |
| 1984-01-17 | 411 | 412 | 405 | 405 | 63,000 | 4,050 |
| 1984-01-13 | 416 | 416 | 409 | 409 | 159,000 | 4,090 |
| 1984-01-12 | 407 | 413 | 407 | 409 | 59,000 | 4,090 |
| 1984-01-11 | 400 | 410 | 400 | 405 | 73,000 | 4,050 |
| 1984-01-10 | 399 | 400 | 396 | 400 | 58,000 | 4,000 |
| 1984-01-09 | 399 | 400 | 396 | 396 | 46,000 | 3,960 |
| 1984-01-07 | 392 | 400 | 392 | 395 | 128,000 | 3,950 |
| 1984-01-06 | 396 | 399 | 395 | 396 | 111,000 | 3,960 |
| 1984-01-05 | 399 | 400 | 396 | 397 | 65,000 | 3,970 |
| 1984-01-04 | 396 | 401 | 396 | 400 | 22,000 | 4,000 |
分割・併合履歴 ： [2014-09-26]1株→0.1株
