7952 (株)河合楽器製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 628 | 628 | 605 | 619 | 440,000 | 6,190 |
| 1987-12-26 | 625 | 639 | 616 | 618 | 2,136,000 | 6,180 |
| 1987-12-25 | 569 | 605 | 563 | 605 | 478,000 | 6,050 |
| 1987-12-24 | 568 | 573 | 559 | 573 | 138,000 | 5,730 |
| 1987-12-23 | 563 | 570 | 558 | 561 | 98,000 | 5,610 |
| 1987-12-22 | 568 | 568 | 560 | 563 | 152,000 | 5,630 |
| 1987-12-21 | 541 | 565 | 540 | 559 | 100,000 | 5,590 |
| 1987-12-18 | 540 | 543 | 540 | 540 | 135,000 | 5,400 |
| 1987-12-17 | 542 | 543 | 538 | 541 | 163,000 | 5,410 |
| 1987-12-16 | 545 | 550 | 540 | 540 | 160,000 | 5,400 |
| 1987-12-15 | 550 | 555 | 545 | 545 | 143,000 | 5,450 |
| 1987-12-14 | 555 | 555 | 545 | 546 | 79,000 | 5,460 |
| 1987-12-11 | 550 | 555 | 545 | 545 | 141,000 | 5,450 |
| 1987-12-10 | 550 | 554 | 540 | 550 | 85,000 | 5,500 |
| 1987-12-09 | 552 | 560 | 545 | 550 | 36,000 | 5,500 |
| 1987-12-08 | 553 | 558 | 543 | 545 | 88,000 | 5,450 |
| 1987-12-07 | 535 | 543 | 531 | 533 | 51,000 | 5,330 |
| 1987-12-05 | 533 | 550 | 533 | 548 | 36,000 | 5,480 |
| 1987-12-04 | 536 | 540 | 532 | 532 | 55,000 | 5,320 |
| 1987-12-03 | 540 | 550 | 533 | 550 | 82,000 | 5,500 |
| 1987-12-02 | 533 | 540 | 533 | 535 | 36,000 | 5,350 |
| 1987-12-01 | 531 | 540 | 531 | 535 | 71,000 | 5,350 |
| 1987-11-30 | 540 | 552 | 536 | 536 | 86,000 | 5,360 |
| 1987-11-28 | 541 | 541 | 538 | 539 | 57,000 | 5,390 |
| 1987-11-27 | 551 | 551 | 539 | 539 | 45,000 | 5,390 |
| 1987-11-26 | 540 | 542 | 535 | 536 | 56,000 | 5,360 |
| 1987-11-25 | 542 | 555 | 535 | 535 | 207,000 | 5,350 |
| 1987-11-24 | 551 | 560 | 551 | 552 | 76,000 | 5,520 |
| 1987-11-20 | 552 | 552 | 551 | 551 | 64,000 | 5,510 |
| 1987-11-19 | 552 | 563 | 551 | 551 | 54,000 | 5,510 |
| 1987-11-18 | 551 | 555 | 551 | 551 | 12,000 | 5,510 |
| 1987-11-17 | 551 | 555 | 551 | 551 | 41,000 | 5,510 |
| 1987-11-16 | 551 | 564 | 551 | 564 | 30,000 | 5,640 |
| 1987-11-13 | 540 | 560 | 540 | 560 | 116,000 | 5,600 |
| 1987-11-12 | 540 | 555 | 540 | 540 | 78,000 | 5,400 |
| 1987-11-11 | 557 | 557 | 530 | 530 | 208,000 | 5,300 |
| 1987-11-10 | 556 | 558 | 555 | 556 | 77,000 | 5,560 |
| 1987-11-09 | 561 | 575 | 560 | 575 | 125,000 | 5,750 |
| 1987-11-07 | 578 | 578 | 561 | 561 | 44,000 | 5,610 |
| 1987-11-06 | 566 | 580 | 566 | 571 | 62,000 | 5,710 |
| 1987-11-05 | 570 | 570 | 566 | 566 | 91,000 | 5,660 |
| 1987-11-04 | 575 | 580 | 570 | 570 | 131,000 | 5,700 |
| 1987-11-02 | 575 | 580 | 573 | 573 | 47,000 | 5,730 |
| 1987-10-31 | 573 | 590 | 573 | 573 | 67,000 | 5,730 |
| 1987-10-30 | 573 | 573 | 560 | 573 | 104,000 | 5,730 |
| 1987-10-29 | 555 | 555 | 550 | 550 | 56,000 | 5,500 |
| 1987-10-28 | 580 | 589 | 570 | 575 | 88,000 | 5,750 |
| 1987-10-27 | 570 | 580 | 560 | 570 | 97,000 | 5,700 |
| 1987-10-26 | 599 | 599 | 550 | 590 | 150,000 | 5,900 |
| 1987-10-24 | 575 | 589 | 575 | 589 | 69,000 | 5,890 |
| 1987-10-23 | 571 | 600 | 571 | 585 | 145,000 | 5,850 |
| 1987-10-22 | 591 | 600 | 575 | 600 | 265,000 | 6,000 |
| 1987-10-21 | 580 | 585 | 570 | 571 | 173,000 | 5,710 |
| 1987-10-20 | 560 | 570 | 530 | 530 | 304,000 | 5,300 |
| 1987-10-19 | 601 | 630 | 601 | 630 | 127,000 | 6,300 |
| 1987-10-16 | 630 | 638 | 615 | 620 | 123,000 | 6,200 |
| 1987-10-15 | 632 | 635 | 620 | 630 | 112,000 | 6,300 |
| 1987-10-14 | 633 | 649 | 633 | 642 | 171,000 | 6,420 |
| 1987-10-13 | 645 | 645 | 635 | 635 | 137,000 | 6,350 |
| 1987-10-12 | 653 | 655 | 639 | 639 | 285,000 | 6,390 |
| 1987-10-09 | 660 | 660 | 643 | 643 | 685,000 | 6,430 |
| 1987-10-08 | 630 | 660 | 630 | 650 | 1,223,000 | 6,500 |
| 1987-10-07 | 624 | 631 | 615 | 630 | 151,000 | 6,300 |
| 1987-10-06 | 632 | 632 | 615 | 631 | 247,000 | 6,310 |
| 1987-10-05 | 630 | 631 | 605 | 607 | 176,000 | 6,070 |
| 1987-10-03 | 600 | 630 | 595 | 630 | 159,000 | 6,300 |
| 1987-10-02 | 602 | 625 | 596 | 602 | 102,000 | 6,020 |
| 1987-10-01 | 603 | 625 | 600 | 600 | 101,000 | 6,000 |
| 1987-09-30 | 630 | 630 | 601 | 601 | 132,000 | 6,010 |
| 1987-09-29 | 638 | 638 | 620 | 620 | 152,000 | 6,200 |
| 1987-09-28 | 635 | 640 | 620 | 620 | 455,000 | 6,200 |
| 1987-09-26 | 616 | 616 | 605 | 615 | 127,000 | 6,150 |
| 1987-09-25 | 600 | 600 | 586 | 586 | 87,000 | 5,860 |
| 1987-09-24 | 591 | 600 | 588 | 590 | 74,000 | 5,900 |
| 1987-09-22 | 600 | 600 | 588 | 590 | 91,000 | 5,900 |
| 1987-09-21 | 596 | 599 | 590 | 590 | 262,000 | 5,900 |
| 1987-09-18 | 618 | 618 | 591 | 593 | 148,000 | 5,930 |
| 1987-09-17 | 610 | 610 | 608 | 608 | 73,000 | 6,080 |
| 1987-09-16 | 620 | 620 | 610 | 620 | 82,000 | 6,200 |
| 1987-09-14 | 634 | 634 | 607 | 610 | 168,000 | 6,100 |
| 1987-09-11 | 593 | 600 | 588 | 595 | 136,000 | 5,950 |
| 1987-09-10 | 610 | 610 | 591 | 591 | 136,000 | 5,910 |
| 1987-09-09 | 615 | 621 | 600 | 605 | 179,000 | 6,050 |
| 1987-09-08 | 620 | 620 | 610 | 612 | 95,000 | 6,120 |
| 1987-09-07 | 615 | 630 | 607 | 607 | 308,000 | 6,070 |
| 1987-09-05 | 621 | 630 | 611 | 630 | 117,000 | 6,300 |
| 1987-09-04 | 625 | 629 | 616 | 618 | 150,000 | 6,180 |
| 1987-09-03 | 623 | 625 | 615 | 625 | 179,000 | 6,250 |
| 1987-09-02 | 638 | 639 | 621 | 625 | 102,000 | 6,250 |
| 1987-09-01 | 637 | 639 | 620 | 639 | 378,000 | 6,390 |
| 1987-08-31 | 631 | 635 | 615 | 615 | 134,000 | 6,150 |
| 1987-08-29 | 637 | 638 | 623 | 635 | 99,000 | 6,350 |
| 1987-08-28 | 640 | 640 | 626 | 635 | 220,000 | 6,350 |
| 1987-08-27 | 625 | 640 | 621 | 635 | 383,000 | 6,350 |
| 1987-08-26 | 628 | 628 | 620 | 620 | 139,000 | 6,200 |
| 1987-08-25 | 625 | 631 | 616 | 621 | 322,000 | 6,210 |
| 1987-08-24 | 610 | 620 | 610 | 620 | 165,000 | 6,200 |
| 1987-08-22 | 615 | 620 | 608 | 610 | 102,000 | 6,100 |
| 1987-08-21 | 624 | 624 | 611 | 618 | 109,000 | 6,180 |
| 1987-08-20 | 615 | 624 | 610 | 611 | 105,000 | 6,110 |
| 1987-08-19 | 625 | 625 | 611 | 625 | 96,000 | 6,250 |
| 1987-08-18 | 621 | 639 | 620 | 621 | 84,000 | 6,210 |
| 1987-08-17 | 638 | 638 | 625 | 631 | 118,000 | 6,310 |
| 1987-08-14 | 625 | 640 | 625 | 628 | 184,000 | 6,280 |
| 1987-08-13 | 620 | 650 | 615 | 635 | 583,000 | 6,350 |
| 1987-08-12 | 620 | 624 | 610 | 610 | 275,000 | 6,100 |
| 1987-08-11 | 620 | 631 | 616 | 616 | 284,000 | 6,160 |
| 1987-08-10 | 620 | 628 | 611 | 620 | 178,000 | 6,200 |
| 1987-08-07 | 649 | 649 | 618 | 620 | 355,000 | 6,200 |
| 1987-08-06 | 660 | 660 | 636 | 636 | 827,000 | 6,360 |
| 1987-08-05 | 628 | 660 | 616 | 660 | 1,563,000 | 6,600 |
| 1987-08-04 | 618 | 625 | 608 | 615 | 404,000 | 6,150 |
| 1987-08-03 | 625 | 625 | 602 | 608 | 244,000 | 6,080 |
| 1987-08-01 | 600 | 605 | 600 | 605 | 230,000 | 6,050 |
| 1987-07-31 | 589 | 589 | 577 | 582 | 88,000 | 5,820 |
| 1987-07-30 | 598 | 598 | 579 | 579 | 107,000 | 5,790 |
| 1987-07-29 | 590 | 600 | 578 | 579 | 153,000 | 5,790 |
| 1987-07-28 | 590 | 592 | 580 | 590 | 131,000 | 5,900 |
| 1987-07-27 | 600 | 603 | 575 | 580 | 88,000 | 5,800 |
| 1987-07-25 | 595 | 600 | 585 | 600 | 56,000 | 6,000 |
| 1987-07-24 | 572 | 597 | 572 | 597 | 112,000 | 5,970 |
| 1987-07-23 | 571 | 589 | 565 | 570 | 156,000 | 5,700 |
| 1987-07-22 | 591 | 600 | 578 | 590 | 124,000 | 5,900 |
| 1987-07-21 | 590 | 600 | 580 | 590 | 174,000 | 5,900 |
| 1987-07-20 | 601 | 603 | 580 | 590 | 143,000 | 5,900 |
| 1987-07-17 | 620 | 625 | 610 | 611 | 441,000 | 6,110 |
| 1987-07-16 | 608 | 639 | 600 | 615 | 999,000 | 6,150 |
| 1987-07-15 | 599 | 610 | 585 | 606 | 576,000 | 6,060 |
| 1987-07-14 | 589 | 589 | 561 | 570 | 158,000 | 5,700 |
| 1987-07-13 | 591 | 591 | 570 | 570 | 91,000 | 5,700 |
| 1987-07-10 | 565 | 575 | 551 | 551 | 76,000 | 5,510 |
| 1987-07-09 | 565 | 573 | 551 | 570 | 113,000 | 5,700 |
| 1987-07-08 | 570 | 572 | 540 | 545 | 165,000 | 5,450 |
| 1987-07-07 | 565 | 570 | 561 | 570 | 160,000 | 5,700 |
| 1987-07-06 | 585 | 599 | 570 | 575 | 122,000 | 5,750 |
| 1987-07-04 | 599 | 600 | 580 | 600 | 198,000 | 6,000 |
| 1987-07-03 | 581 | 598 | 570 | 580 | 178,000 | 5,800 |
| 1987-07-02 | 575 | 585 | 571 | 579 | 174,000 | 5,790 |
| 1987-07-01 | 601 | 603 | 570 | 575 | 217,000 | 5,750 |
| 1987-06-30 | 591 | 605 | 580 | 605 | 135,000 | 6,050 |
| 1987-06-29 | 605 | 617 | 585 | 585 | 201,000 | 5,850 |
| 1987-06-27 | 585 | 600 | 575 | 595 | 201,000 | 5,950 |
| 1987-06-26 | 572 | 590 | 571 | 575 | 195,000 | 5,750 |
| 1987-06-25 | 572 | 590 | 572 | 579 | 188,000 | 5,790 |
| 1987-06-24 | 589 | 605 | 560 | 581 | 382,000 | 5,810 |
| 1987-06-23 | 610 | 630 | 599 | 599 | 338,000 | 5,990 |
| 1987-06-22 | 627 | 632 | 610 | 611 | 187,000 | 6,110 |
| 1987-06-19 | 635 | 640 | 624 | 637 | 436,000 | 6,370 |
| 1987-06-18 | 635 | 645 | 605 | 625 | 697,000 | 6,250 |
| 1987-06-17 | 669 | 674 | 631 | 645 | 1,965,000 | 6,450 |
| 1987-06-16 | 637 | 670 | 634 | 650 | 4,507,000 | 6,500 |
| 1987-06-15 | 610 | 628 | 605 | 614 | 2,386,000 | 6,140 |
| 1987-06-12 | 580 | 620 | 575 | 575 | 1,368,000 | 5,750 |
| 1987-06-11 | 588 | 588 | 562 | 565 | 398,000 | 5,650 |
| 1987-06-10 | 550 | 579 | 547 | 578 | 456,000 | 5,780 |
| 1987-06-09 | 550 | 555 | 545 | 547 | 240,000 | 5,470 |
| 1987-06-08 | 526 | 550 | 526 | 550 | 297,000 | 5,500 |
| 1987-06-06 | 540 | 540 | 515 | 519 | 290,000 | 5,190 |
| 1987-06-05 | 550 | 550 | 532 | 532 | 263,000 | 5,320 |
| 1987-06-04 | 550 | 550 | 537 | 549 | 293,000 | 5,490 |
| 1987-06-03 | 555 | 560 | 540 | 541 | 275,000 | 5,410 |
| 1987-06-02 | 546 | 560 | 543 | 555 | 308,000 | 5,550 |
| 1987-06-01 | 565 | 581 | 545 | 546 | 397,000 | 5,460 |
| 1987-05-30 | 570 | 575 | 560 | 560 | 428,000 | 5,600 |
| 1987-05-29 | 560 | 565 | 540 | 540 | 820,000 | 5,400 |
| 1987-05-28 | 580 | 590 | 547 | 559 | 599,000 | 5,590 |
| 1987-05-27 | 590 | 610 | 579 | 580 | 1,277,000 | 5,800 |
| 1987-05-26 | 600 | 625 | 586 | 610 | 1,728,000 | 6,100 |
| 1987-05-25 | 615 | 635 | 595 | 600 | 4,786,000 | 6,000 |
| 1987-05-23 | 558 | 585 | 556 | 585 | 1,813,000 | 5,850 |
| 1987-05-22 | 540 | 555 | 511 | 540 | 1,386,000 | 5,400 |
| 1987-05-21 | 550 | 559 | 534 | 535 | 1,400,000 | 5,350 |
| 1987-05-20 | 564 | 580 | 544 | 560 | 7,259,000 | 5,600 |
| 1987-05-19 | 470 | 540 | 470 | 540 | 3,291,000 | 5,400 |
| 1987-05-18 | 459 | 468 | 455 | 460 | 288,000 | 4,600 |
| 1987-05-15 | 447 | 460 | 441 | 445 | 224,000 | 4,450 |
| 1987-05-14 | 430 | 435 | 427 | 427 | 245,000 | 4,270 |
| 1987-05-13 | 442 | 445 | 432 | 434 | 215,000 | 4,340 |
| 1987-05-12 | 450 | 450 | 441 | 450 | 265,000 | 4,500 |
| 1987-05-11 | 456 | 469 | 451 | 455 | 204,000 | 4,550 |
| 1987-05-08 | 474 | 479 | 451 | 451 | 712,000 | 4,510 |
| 1987-05-07 | 455 | 480 | 455 | 469 | 2,608,000 | 4,690 |
| 1987-05-06 | 422 | 450 | 420 | 445 | 671,000 | 4,450 |
| 1987-05-02 | 423 | 425 | 415 | 422 | 189,000 | 4,220 |
| 1987-05-01 | 395 | 420 | 395 | 420 | 98,000 | 4,200 |
| 1987-04-30 | 390 | 390 | 390 | 390 | 14,000 | 3,900 |
| 1987-04-28 | 395 | 395 | 385 | 385 | 10,000 | 3,850 |
| 1987-04-27 | 390 | 390 | 389 | 390 | 42,000 | 3,900 |
| 1987-04-25 | 387 | 398 | 387 | 398 | 51,000 | 3,980 |
| 1987-04-24 | 390 | 390 | 382 | 385 | 168,000 | 3,850 |
| 1987-04-23 | 394 | 394 | 390 | 390 | 62,000 | 3,900 |
| 1987-04-22 | 400 | 400 | 393 | 393 | 23,000 | 3,930 |
| 1987-04-21 | 397 | 400 | 391 | 391 | 24,000 | 3,910 |
| 1987-04-20 | 390 | 400 | 390 | 400 | 56,000 | 4,000 |
| 1987-04-17 | 395 | 396 | 390 | 396 | 77,000 | 3,960 |
| 1987-04-16 | 400 | 400 | 392 | 392 | 36,000 | 3,920 |
| 1987-04-15 | 406 | 406 | 392 | 392 | 45,000 | 3,920 |
| 1987-04-14 | 401 | 410 | 401 | 410 | 34,000 | 4,100 |
| 1987-04-13 | 419 | 419 | 400 | 400 | 59,000 | 4,000 |
| 1987-04-10 | 425 | 430 | 420 | 424 | 245,000 | 4,240 |
| 1987-04-09 | 434 | 440 | 425 | 427 | 382,000 | 4,270 |
| 1987-04-08 | 400 | 434 | 400 | 434 | 532,000 | 4,340 |
| 1987-04-07 | 387 | 395 | 387 | 395 | 36,000 | 3,950 |
| 1987-04-06 | 386 | 386 | 385 | 385 | 27,000 | 3,850 |
| 1987-04-04 | 386 | 395 | 385 | 385 | 57,000 | 3,850 |
| 1987-04-03 | 395 | 395 | 385 | 386 | 65,000 | 3,860 |
| 1987-04-02 | 390 | 390 | 390 | 390 | 14,000 | 3,900 |
| 1987-04-01 | 385 | 390 | 380 | 380 | 34,000 | 3,800 |
| 1987-03-31 | 385 | 400 | 380 | 400 | 65,000 | 4,000 |
| 1987-03-30 | 392 | 395 | 385 | 385 | 79,000 | 3,850 |
| 1987-03-28 | 393 | 394 | 392 | 392 | 36,000 | 3,920 |
| 1987-03-27 | 391 | 399 | 391 | 393 | 43,000 | 3,930 |
| 1987-03-26 | 396 | 402 | 395 | 395 | 46,000 | 3,950 |
| 1987-03-25 | 400 | 400 | 393 | 395 | 52,000 | 3,950 |
| 1987-03-24 | 392 | 400 | 392 | 393 | 30,000 | 3,930 |
| 1987-03-23 | 400 | 404 | 390 | 390 | 54,000 | 3,900 |
| 1987-03-20 | 391 | 400 | 391 | 400 | 128,000 | 4,000 |
| 1987-03-19 | 400 | 400 | 390 | 395 | 79,000 | 3,950 |
| 1987-03-18 | 400 | 400 | 395 | 400 | 48,000 | 4,000 |
| 1987-03-17 | 407 | 407 | 393 | 393 | 85,000 | 3,930 |
| 1987-03-16 | 410 | 410 | 401 | 401 | 54,000 | 4,010 |
| 1987-03-13 | 402 | 410 | 402 | 405 | 25,000 | 4,050 |
| 1987-03-12 | 400 | 406 | 400 | 400 | 80,000 | 4,000 |
| 1987-03-11 | 410 | 410 | 405 | 407 | 50,000 | 4,070 |
| 1987-03-10 | 416 | 416 | 409 | 409 | 32,000 | 4,090 |
| 1987-03-09 | 420 | 425 | 415 | 415 | 98,000 | 4,150 |
| 1987-03-07 | 420 | 422 | 410 | 415 | 74,000 | 4,150 |
| 1987-03-06 | 410 | 420 | 406 | 420 | 110,000 | 4,200 |
| 1987-03-05 | 403 | 406 | 400 | 400 | 88,000 | 4,000 |
| 1987-03-04 | 403 | 410 | 401 | 410 | 63,000 | 4,100 |
| 1987-03-03 | 406 | 410 | 402 | 403 | 89,000 | 4,030 |
| 1987-03-02 | 405 | 405 | 401 | 402 | 22,000 | 4,020 |
| 1987-02-28 | 407 | 409 | 400 | 400 | 37,000 | 4,000 |
| 1987-02-27 | 402 | 403 | 400 | 402 | 32,000 | 4,020 |
| 1987-02-26 | 416 | 420 | 400 | 400 | 69,000 | 4,000 |
| 1987-02-25 | 406 | 420 | 406 | 415 | 73,000 | 4,150 |
| 1987-02-24 | 420 | 420 | 410 | 410 | 115,000 | 4,100 |
| 1987-02-23 | 405 | 410 | 405 | 410 | 95,000 | 4,100 |
| 1987-02-20 | 405 | 406 | 400 | 400 | 58,000 | 4,000 |
| 1987-02-19 | 430 | 430 | 420 | 420 | 137,000 | 4,200 |
| 1987-02-18 | 408 | 425 | 408 | 425 | 146,000 | 4,250 |
| 1987-02-17 | 402 | 419 | 398 | 398 | 146,000 | 3,980 |
| 1987-02-16 | 405 | 409 | 397 | 397 | 79,000 | 3,970 |
| 1987-02-13 | 408 | 409 | 401 | 402 | 74,000 | 4,020 |
| 1987-02-12 | 411 | 420 | 409 | 409 | 97,000 | 4,090 |
| 1987-02-10 | 412 | 415 | 408 | 408 | 94,000 | 4,080 |
| 1987-02-09 | 415 | 415 | 406 | 410 | 41,000 | 4,100 |
| 1987-02-07 | 421 | 428 | 406 | 420 | 156,000 | 4,200 |
| 1987-02-06 | 450 | 454 | 435 | 445 | 477,000 | 4,450 |
| 1987-02-05 | 419 | 448 | 417 | 448 | 824,000 | 4,480 |
| 1987-02-04 | 395 | 420 | 395 | 411 | 513,000 | 4,110 |
| 1987-02-03 | 370 | 379 | 370 | 375 | 25,000 | 3,750 |
| 1987-02-02 | 368 | 375 | 368 | 370 | 34,000 | 3,700 |
| 1987-01-31 | 366 | 370 | 365 | 370 | 51,000 | 3,700 |
| 1987-01-30 | 373 | 380 | 365 | 365 | 193,000 | 3,650 |
| 1987-01-29 | 381 | 381 | 370 | 372 | 58,000 | 3,720 |
| 1987-01-28 | 381 | 385 | 381 | 381 | 77,000 | 3,810 |
| 1987-01-27 | 379 | 389 | 379 | 381 | 50,000 | 3,810 |
| 1987-01-26 | 369 | 379 | 365 | 379 | 56,000 | 3,790 |
| 1987-01-24 | 369 | 373 | 368 | 369 | 49,000 | 3,690 |
| 1987-01-23 | 371 | 375 | 370 | 370 | 61,000 | 3,700 |
| 1987-01-22 | 369 | 375 | 368 | 370 | 102,000 | 3,700 |
| 1987-01-21 | 370 | 370 | 365 | 369 | 194,000 | 3,690 |
| 1987-01-20 | 370 | 371 | 370 | 371 | 17,000 | 3,710 |
| 1987-01-19 | 378 | 382 | 370 | 371 | 60,000 | 3,710 |
| 1987-01-16 | 378 | 382 | 378 | 380 | 25,000 | 3,800 |
| 1987-01-14 | 379 | 380 | 378 | 378 | 33,000 | 3,780 |
| 1987-01-13 | 380 | 382 | 378 | 378 | 19,000 | 3,780 |
| 1987-01-12 | 380 | 380 | 380 | 380 | 43,000 | 3,800 |
| 1987-01-09 | 376 | 382 | 375 | 380 | 75,000 | 3,800 |
| 1987-01-08 | 380 | 385 | 376 | 376 | 36,000 | 3,760 |
| 1987-01-07 | 386 | 386 | 385 | 386 | 14,000 | 3,860 |
| 1987-01-06 | 376 | 385 | 376 | 385 | 19,000 | 3,850 |
| 1987-01-05 | 381 | 381 | 375 | 376 | 10,000 | 3,760 |
分割・併合履歴 ： [2014-09-26]1株→0.1株
