7919 野崎印刷紙業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-12-28 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1998-12-25 | 285 | 285 | 285 | 285 | 14,000 | 285 |
| 1998-12-22 | 272 | 272 | 272 | 272 | 4,000 | 272 |
| 1998-12-18 | 252 | 252 | 252 | 252 | 2,000 | 252 |
| 1998-12-17 | 270 | 270 | 252 | 252 | 5,000 | 252 |
| 1998-12-16 | 265 | 270 | 265 | 270 | 4,000 | 270 |
| 1998-12-15 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-12-11 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-12-10 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1998-12-07 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-12-02 | 300 | 300 | 255 | 255 | 3,000 | 255 |
| 1998-11-30 | 290 | 295 | 290 | 295 | 10,000 | 295 |
| 1998-11-27 | 280 | 280 | 280 | 280 | 4,000 | 280 |
| 1998-11-26 | 270 | 279 | 270 | 279 | 4,000 | 279 |
| 1998-11-25 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1998-11-20 | 240 | 250 | 240 | 250 | 2,000 | 250 |
| 1998-11-19 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-11-06 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-11-05 | 240 | 240 | 240 | 240 | 6,000 | 240 |
| 1998-11-04 | 290 | 290 | 240 | 240 | 3,000 | 240 |
| 1998-10-30 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1998-10-29 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-10-28 | 285 | 290 | 285 | 290 | 10,000 | 290 |
| 1998-10-27 | 280 | 280 | 280 | 280 | 4,000 | 280 |
| 1998-10-26 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1998-10-21 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1998-10-19 | 235 | 235 | 235 | 235 | 4,000 | 235 |
| 1998-10-16 | 235 | 235 | 235 | 235 | 4,000 | 235 |
| 1998-10-02 | 290 | 290 | 245 | 250 | 4,000 | 250 |
| 1998-09-30 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1998-09-28 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1998-09-25 | 265 | 265 | 265 | 265 | 7,000 | 265 |
| 1998-09-24 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1998-09-22 | 260 | 260 | 260 | 260 | 7,000 | 260 |
| 1998-09-21 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-09-18 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-09-14 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-09-11 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-09-10 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-09-09 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-09-07 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1998-09-04 | 270 | 270 | 270 | 270 | 7,000 | 270 |
| 1998-09-02 | 300 | 300 | 255 | 255 | 3,000 | 255 |
| 1998-08-27 | 286 | 286 | 286 | 286 | 4,000 | 286 |
| 1998-08-26 | 286 | 286 | 286 | 286 | 6,000 | 286 |
| 1998-08-25 | 286 | 286 | 286 | 286 | 8,000 | 286 |
| 1998-08-24 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1998-08-21 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-08-18 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 1998-08-17 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1998-08-13 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1998-08-12 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 1998-08-06 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1998-08-04 | 310 | 310 | 300 | 300 | 4,000 | 300 |
| 1998-08-03 | 301 | 301 | 291 | 291 | 5,000 | 291 |
| 1998-07-30 | 311 | 311 | 311 | 311 | 10,000 | 311 |
| 1998-07-29 | 311 | 311 | 311 | 311 | 4,000 | 311 |
| 1998-07-28 | 311 | 311 | 311 | 311 | 1,000 | 311 |
| 1998-07-27 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-07-24 | 300 | 310 | 300 | 305 | 8,000 | 305 |
| 1998-07-23 | 290 | 300 | 290 | 300 | 3,000 | 300 |
| 1998-07-22 | 285 | 290 | 285 | 290 | 3,000 | 290 |
| 1998-07-17 | 274 | 274 | 274 | 274 | 1,000 | 274 |
| 1998-07-15 | 284 | 284 | 284 | 284 | 1,000 | 284 |
| 1998-07-09 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-07-06 | 286 | 290 | 286 | 290 | 2,000 | 290 |
| 1998-07-02 | 286 | 287 | 286 | 286 | 4,000 | 286 |
| 1998-07-01 | 286 | 286 | 286 | 286 | 7,000 | 286 |
| 1998-06-30 | 288 | 288 | 286 | 286 | 2,000 | 286 |
| 1998-06-26 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1998-06-25 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1998-06-24 | 290 | 290 | 290 | 290 | 6,000 | 290 |
| 1998-06-23 | 285 | 285 | 285 | 285 | 7,000 | 285 |
| 1998-06-22 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 1998-06-19 | 279 | 279 | 279 | 279 | 2,000 | 279 |
| 1998-06-18 | 283 | 283 | 280 | 280 | 4,000 | 280 |
| 1998-06-16 | 285 | 285 | 280 | 280 | 2,000 | 280 |
| 1998-06-12 | 289 | 289 | 289 | 289 | 2,000 | 289 |
| 1998-06-11 | 285 | 290 | 285 | 290 | 6,000 | 290 |
| 1998-06-10 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1998-06-02 | 315 | 315 | 300 | 300 | 3,000 | 300 |
| 1998-05-29 | 305 | 305 | 305 | 305 | 8,000 | 305 |
| 1998-05-28 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-05-26 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 1998-05-20 | 275 | 280 | 275 | 280 | 10,000 | 280 |
| 1998-05-12 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-05-06 | 300 | 300 | 290 | 290 | 3,000 | 290 |
| 1998-05-01 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-04-30 | 280 | 285 | 280 | 285 | 4,000 | 285 |
| 1998-04-28 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-04-27 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-04-24 | 280 | 280 | 280 | 280 | 5,000 | 280 |
| 1998-04-23 | 280 | 282 | 280 | 282 | 7,000 | 282 |
| 1998-04-22 | 282 | 282 | 280 | 282 | 10,000 | 282 |
| 1998-04-21 | 280 | 285 | 280 | 285 | 7,000 | 285 |
| 1998-04-20 | 285 | 285 | 285 | 285 | 10,000 | 285 |
| 1998-04-15 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-04-07 | 289 | 290 | 274 | 290 | 6,000 | 290 |
| 1998-04-02 | 300 | 300 | 294 | 294 | 8,000 | 294 |
| 1998-04-01 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-03-30 | 301 | 301 | 301 | 301 | 2,000 | 301 |
| 1998-03-27 | 300 | 306 | 300 | 306 | 3,000 | 306 |
| 1998-03-25 | 308 | 308 | 308 | 308 | 3,000 | 308 |
| 1998-03-24 | 307 | 308 | 307 | 308 | 5,000 | 308 |
| 1998-03-23 | 307 | 309 | 307 | 309 | 4,000 | 309 |
| 1998-03-20 | 305 | 310 | 305 | 310 | 9,000 | 310 |
| 1998-03-12 | 304 | 304 | 304 | 304 | 3,000 | 304 |
| 1998-03-11 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1998-03-09 | 314 | 314 | 314 | 314 | 2,000 | 314 |
| 1998-03-03 | 334 | 334 | 324 | 324 | 5,000 | 324 |
| 1998-03-02 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 1998-02-27 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 1998-02-25 | 330 | 330 | 330 | 330 | 4,000 | 330 |
| 1998-02-24 | 330 | 330 | 330 | 330 | 8,000 | 330 |
| 1998-02-23 | 340 | 350 | 340 | 350 | 5,000 | 350 |
| 1998-02-20 | 343 | 343 | 343 | 343 | 13,000 | 343 |
| 1998-02-03 | 345 | 345 | 340 | 340 | 3,000 | 340 |
| 1998-01-30 | 350 | 350 | 343 | 343 | 3,000 | 343 |
| 1998-01-29 | 350 | 350 | 350 | 350 | 13,000 | 350 |
| 1998-01-28 | 334 | 334 | 334 | 334 | 2,000 | 334 |
| 1998-01-27 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 1998-01-26 | 310 | 319 | 310 | 319 | 2,000 | 319 |
| 1998-01-23 | 299 | 300 | 299 | 300 | 2,000 | 300 |
| 1998-01-22 | 299 | 299 | 299 | 299 | 4,000 | 299 |
| 1998-01-21 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-01-20 | 275 | 276 | 275 | 276 | 2,000 | 276 |
| 1998-01-19 | 256 | 256 | 256 | 256 | 2,000 | 256 |
| 1998-01-16 | 255 | 255 | 255 | 255 | 5,000 | 255 |
| 1998-01-12 | 260 | 260 | 260 | 260 | 6,000 | 260 |
| 1998-01-09 | 265 | 265 | 265 | 265 | 5,000 | 265 |
| 1998-01-07 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1998-01-06 | 275 | 275 | 270 | 270 | 3,000 | 270 |
分割・併合履歴 ： [1989-03-28]1株→1.03株
