7919 野崎印刷紙業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 986 | 989 | 977 | 977 | 13,000 | 948.54 |
| 1988-12-27 | 990 | 998 | 975 | 975 | 30,000 | 946.60 |
| 1988-12-26 | 965 | 980 | 952 | 980 | 25,000 | 951.46 |
| 1988-12-24 | 945 | 950 | 933 | 950 | 10,000 | 922.33 |
| 1988-12-23 | 948 | 950 | 948 | 948 | 21,000 | 920.39 |
| 1988-12-22 | 1,000 | 1,000 | 970 | 977 | 125,000 | 948.54 |
| 1988-12-21 | 965 | 1,020 | 965 | 1,010 | 197,000 | 980.58 |
| 1988-12-20 | 950 | 950 | 941 | 941 | 32,000 | 913.59 |
| 1988-12-19 | 931 | 933 | 930 | 930 | 12,000 | 902.91 |
| 1988-12-16 | 935 | 940 | 930 | 930 | 13,000 | 902.91 |
| 1988-12-15 | 935 | 940 | 934 | 935 | 17,000 | 907.77 |
| 1988-12-14 | 930 | 935 | 915 | 935 | 35,000 | 907.77 |
| 1988-12-13 | 920 | 935 | 920 | 930 | 37,000 | 902.91 |
| 1988-12-12 | 918 | 925 | 915 | 920 | 27,000 | 893.20 |
| 1988-12-09 | 911 | 920 | 911 | 911 | 26,000 | 884.47 |
| 1988-12-08 | 921 | 925 | 911 | 920 | 20,000 | 893.20 |
| 1988-12-07 | 929 | 929 | 919 | 921 | 19,000 | 894.18 |
| 1988-12-05 | 930 | 930 | 919 | 930 | 65,000 | 902.91 |
| 1988-12-03 | 900 | 931 | 896 | 900 | 30,000 | 873.79 |
| 1988-12-02 | 881 | 886 | 881 | 886 | 15,000 | 860.19 |
| 1988-12-01 | 881 | 882 | 876 | 881 | 10,000 | 855.34 |
| 1988-11-30 | 876 | 880 | 871 | 880 | 16,000 | 854.37 |
| 1988-11-29 | 876 | 876 | 865 | 865 | 7,000 | 839.81 |
| 1988-11-28 | 888 | 888 | 865 | 876 | 21,000 | 850.49 |
| 1988-11-26 | 886 | 886 | 880 | 880 | 17,000 | 854.37 |
| 1988-11-25 | 896 | 900 | 881 | 881 | 20,000 | 855.34 |
| 1988-11-24 | 890 | 890 | 885 | 890 | 6,000 | 864.08 |
| 1988-11-22 | 885 | 890 | 885 | 885 | 13,000 | 859.22 |
| 1988-11-21 | 902 | 905 | 885 | 905 | 16,000 | 878.64 |
| 1988-11-18 | 881 | 882 | 881 | 882 | 8,000 | 856.31 |
| 1988-11-17 | 891 | 891 | 881 | 881 | 16,000 | 855.34 |
| 1988-11-16 | 881 | 883 | 881 | 881 | 8,000 | 855.34 |
| 1988-11-15 | 899 | 899 | 899 | 899 | 4,000 | 872.82 |
| 1988-11-14 | 891 | 891 | 880 | 880 | 7,000 | 854.37 |
| 1988-11-11 | 900 | 910 | 890 | 910 | 19,000 | 883.50 |
| 1988-11-10 | 914 | 914 | 890 | 890 | 20,000 | 864.08 |
| 1988-11-09 | 900 | 930 | 900 | 915 | 47,000 | 888.35 |
| 1988-11-08 | 910 | 920 | 910 | 914 | 15,000 | 887.38 |
| 1988-11-07 | 891 | 920 | 891 | 900 | 25,000 | 873.79 |
| 1988-11-05 | 900 | 900 | 880 | 880 | 18,000 | 854.37 |
| 1988-11-04 | 901 | 905 | 890 | 890 | 18,000 | 864.08 |
| 1988-11-02 | 891 | 900 | 890 | 900 | 15,000 | 873.79 |
| 1988-11-01 | 900 | 910 | 882 | 885 | 63,000 | 859.22 |
| 1988-10-29 | 840 | 840 | 839 | 839 | 2,000 | 814.56 |
| 1988-10-28 | 839 | 839 | 839 | 839 | 12,000 | 814.56 |
| 1988-10-27 | 880 | 880 | 860 | 860 | 24,000 | 834.95 |
| 1988-10-26 | 880 | 891 | 875 | 880 | 19,000 | 854.37 |
| 1988-10-25 | 880 | 890 | 870 | 880 | 12,000 | 854.37 |
| 1988-10-24 | 871 | 891 | 870 | 890 | 11,000 | 864.08 |
| 1988-10-22 | 890 | 900 | 880 | 880 | 14,000 | 854.37 |
| 1988-10-21 | 900 | 900 | 900 | 900 | 16,000 | 873.79 |
| 1988-10-20 | 900 | 910 | 892 | 893 | 19,000 | 866.99 |
| 1988-10-19 | 899 | 900 | 890 | 900 | 7,000 | 873.79 |
| 1988-10-18 | 889 | 900 | 880 | 900 | 46,000 | 873.79 |
| 1988-10-17 | 880 | 880 | 870 | 880 | 13,000 | 854.37 |
| 1988-10-14 | 875 | 880 | 870 | 875 | 28,000 | 849.52 |
| 1988-10-13 | 900 | 900 | 870 | 880 | 32,000 | 854.37 |
| 1988-10-12 | 902 | 910 | 900 | 900 | 25,000 | 873.79 |
| 1988-10-11 | 915 | 925 | 900 | 900 | 44,000 | 873.79 |
| 1988-10-07 | 905 | 922 | 900 | 901 | 30,000 | 874.76 |
| 1988-10-06 | 910 | 935 | 905 | 910 | 78,000 | 883.50 |
| 1988-10-05 | 900 | 930 | 900 | 905 | 45,000 | 878.64 |
| 1988-10-04 | 940 | 945 | 910 | 910 | 140,000 | 883.50 |
| 1988-10-03 | 925 | 940 | 920 | 930 | 152,000 | 902.91 |
| 1988-10-01 | 885 | 920 | 885 | 915 | 212,000 | 888.35 |
| 1988-09-30 | 876 | 921 | 873 | 920 | 70,000 | 893.20 |
| 1988-09-29 | 871 | 886 | 870 | 871 | 103,000 | 845.63 |
| 1988-09-28 | 870 | 870 | 870 | 870 | 93,000 | 844.66 |
| 1988-09-27 | 1,030 | 1,030 | 970 | 970 | 179,000 | 941.75 |
| 1988-09-26 | 940 | 1,030 | 935 | 1,010 | 184,000 | 980.58 |
| 1988-09-24 | 920 | 935 | 915 | 930 | 96,000 | 902.91 |
| 1988-09-22 | 910 | 910 | 890 | 910 | 138,000 | 883.50 |
| 1988-09-21 | 948 | 948 | 910 | 910 | 598,000 | 883.50 |
| 1988-09-20 | 898 | 898 | 898 | 898 | 153,000 | 871.85 |
| 1988-09-19 | 808 | 810 | 798 | 798 | 86,000 | 774.76 |
| 1988-09-16 | 778 | 778 | 778 | 778 | 1,000 | 755.34 |
| 1988-09-14 | 775 | 775 | 760 | 761 | 32,000 | 738.84 |
| 1988-09-13 | 780 | 780 | 775 | 775 | 6,000 | 752.43 |
| 1988-09-12 | 790 | 790 | 780 | 780 | 13,000 | 757.28 |
| 1988-09-09 | 785 | 800 | 785 | 795 | 18,000 | 771.85 |
| 1988-09-08 | 771 | 775 | 770 | 775 | 5,000 | 752.43 |
| 1988-09-07 | 780 | 780 | 770 | 770 | 12,000 | 747.57 |
| 1988-09-06 | 790 | 790 | 780 | 780 | 5,000 | 757.28 |
| 1988-09-05 | 756 | 780 | 756 | 780 | 11,000 | 757.28 |
| 1988-09-03 | 755 | 755 | 755 | 755 | 5,000 | 733.01 |
| 1988-09-02 | 788 | 790 | 780 | 780 | 24,000 | 757.28 |
| 1988-09-01 | 770 | 780 | 750 | 780 | 80,000 | 757.28 |
| 1988-08-31 | 760 | 773 | 760 | 770 | 54,000 | 747.57 |
| 1988-08-30 | 760 | 760 | 750 | 750 | 11,000 | 728.16 |
| 1988-08-29 | 760 | 760 | 760 | 760 | 5,000 | 737.86 |
| 1988-08-27 | 760 | 770 | 750 | 750 | 14,000 | 728.16 |
| 1988-08-26 | 760 | 760 | 755 | 755 | 5,000 | 733.01 |
| 1988-08-25 | 760 | 760 | 760 | 760 | 5,000 | 737.86 |
| 1988-08-24 | 770 | 770 | 760 | 760 | 8,000 | 737.86 |
| 1988-08-23 | 780 | 780 | 760 | 770 | 13,000 | 747.57 |
| 1988-08-22 | 770 | 780 | 770 | 780 | 16,000 | 757.28 |
| 1988-08-19 | 760 | 770 | 760 | 770 | 19,000 | 747.57 |
| 1988-08-18 | 760 | 760 | 755 | 755 | 11,000 | 733.01 |
| 1988-08-17 | 760 | 760 | 760 | 760 | 6,000 | 737.86 |
| 1988-08-15 | 760 | 770 | 760 | 770 | 6,000 | 747.57 |
| 1988-08-12 | 760 | 760 | 760 | 760 | 21,000 | 737.86 |
| 1988-08-11 | 750 | 770 | 750 | 760 | 10,000 | 737.86 |
| 1988-08-10 | 752 | 752 | 751 | 751 | 5,000 | 729.13 |
| 1988-08-09 | 751 | 770 | 750 | 770 | 4,000 | 747.57 |
| 1988-08-08 | 760 | 760 | 741 | 741 | 12,000 | 719.42 |
| 1988-08-06 | 770 | 770 | 770 | 770 | 13,000 | 747.57 |
| 1988-08-05 | 770 | 770 | 745 | 745 | 17,000 | 723.30 |
| 1988-08-04 | 760 | 768 | 759 | 760 | 19,000 | 737.86 |
| 1988-08-03 | 770 | 770 | 760 | 760 | 14,000 | 737.86 |
| 1988-08-02 | 770 | 770 | 770 | 770 | 6,000 | 747.57 |
| 1988-08-01 | 770 | 770 | 760 | 760 | 5,000 | 737.86 |
| 1988-07-30 | 772 | 772 | 760 | 770 | 25,000 | 747.57 |
| 1988-07-29 | 781 | 781 | 771 | 771 | 20,000 | 748.54 |
| 1988-07-28 | 789 | 789 | 771 | 771 | 2,000 | 748.54 |
| 1988-07-27 | 771 | 790 | 770 | 790 | 12,000 | 766.99 |
| 1988-07-26 | 770 | 780 | 770 | 780 | 9,000 | 757.28 |
| 1988-07-25 | 777 | 777 | 748 | 750 | 8,000 | 728.16 |
| 1988-07-23 | 780 | 780 | 780 | 780 | 5,000 | 757.28 |
| 1988-07-22 | 802 | 802 | 795 | 800 | 12,000 | 776.70 |
| 1988-07-21 | 800 | 805 | 800 | 805 | 12,000 | 781.55 |
| 1988-07-20 | 791 | 800 | 790 | 790 | 14,000 | 766.99 |
| 1988-07-19 | 800 | 800 | 800 | 800 | 20,000 | 776.70 |
| 1988-07-18 | 800 | 800 | 800 | 800 | 6,000 | 776.70 |
| 1988-07-15 | 810 | 810 | 800 | 800 | 15,000 | 776.70 |
| 1988-07-14 | 810 | 820 | 810 | 810 | 26,000 | 786.41 |
| 1988-07-13 | 825 | 825 | 810 | 810 | 20,000 | 786.41 |
| 1988-07-12 | 812 | 820 | 810 | 815 | 21,000 | 791.26 |
| 1988-07-11 | 820 | 821 | 812 | 812 | 26,000 | 788.35 |
| 1988-07-08 | 786 | 820 | 786 | 810 | 18,000 | 786.41 |
| 1988-07-07 | 800 | 810 | 781 | 781 | 32,000 | 758.25 |
| 1988-07-06 | 817 | 817 | 800 | 800 | 31,000 | 776.70 |
| 1988-07-05 | 824 | 827 | 801 | 812 | 28,000 | 788.35 |
| 1988-07-04 | 856 | 856 | 827 | 827 | 34,000 | 802.91 |
| 1988-07-02 | 832 | 846 | 830 | 845 | 56,000 | 820.39 |
| 1988-07-01 | 850 | 850 | 830 | 830 | 23,000 | 805.83 |
| 1988-06-30 | 897 | 900 | 868 | 870 | 124,000 | 844.66 |
| 1988-06-29 | 850 | 910 | 850 | 905 | 390,000 | 878.64 |
| 1988-06-28 | 836 | 850 | 835 | 840 | 198,000 | 815.53 |
| 1988-06-27 | 800 | 810 | 800 | 806 | 47,000 | 782.52 |
| 1988-06-25 | 792 | 807 | 790 | 790 | 19,000 | 766.99 |
| 1988-06-24 | 800 | 801 | 790 | 791 | 21,000 | 767.96 |
| 1988-06-23 | 780 | 800 | 780 | 790 | 13,000 | 766.99 |
| 1988-06-22 | 780 | 780 | 775 | 780 | 18,000 | 757.28 |
| 1988-06-21 | 778 | 780 | 778 | 778 | 12,000 | 755.34 |
| 1988-06-20 | 786 | 788 | 781 | 786 | 29,000 | 763.11 |
| 1988-06-17 | 785 | 786 | 785 | 786 | 9,000 | 763.11 |
| 1988-06-16 | 774 | 775 | 770 | 770 | 14,000 | 747.57 |
| 1988-06-15 | 761 | 761 | 761 | 761 | 11,000 | 738.84 |
| 1988-06-14 | 782 | 782 | 781 | 781 | 6,000 | 758.25 |
| 1988-06-13 | 786 | 788 | 780 | 782 | 14,000 | 759.22 |
| 1988-06-09 | 811 | 818 | 805 | 815 | 9,000 | 791.26 |
| 1988-06-08 | 820 | 820 | 805 | 805 | 14,000 | 781.55 |
| 1988-06-07 | 820 | 830 | 806 | 820 | 36,000 | 796.12 |
| 1988-06-06 | 812 | 829 | 812 | 820 | 21,000 | 796.12 |
| 1988-06-04 | 820 | 828 | 810 | 810 | 42,000 | 786.41 |
| 1988-06-03 | 820 | 830 | 815 | 830 | 137,000 | 805.83 |
| 1988-06-02 | 800 | 817 | 799 | 803 | 75,000 | 779.61 |
| 1988-06-01 | 753 | 780 | 753 | 780 | 49,000 | 757.28 |
| 1988-05-31 | 760 | 778 | 756 | 778 | 38,000 | 755.34 |
| 1988-05-30 | 760 | 760 | 758 | 758 | 16,000 | 735.92 |
| 1988-05-28 | 758 | 758 | 758 | 758 | 5,000 | 735.92 |
| 1988-05-27 | 769 | 780 | 755 | 755 | 17,000 | 733.01 |
| 1988-05-26 | 779 | 780 | 765 | 765 | 24,000 | 742.72 |
| 1988-05-25 | 749 | 760 | 749 | 749 | 14,000 | 727.18 |
| 1988-05-24 | 743 | 753 | 743 | 743 | 17,000 | 721.36 |
| 1988-05-23 | 761 | 765 | 760 | 761 | 13,000 | 738.84 |
| 1988-05-20 | 770 | 770 | 752 | 760 | 20,000 | 737.86 |
| 1988-05-19 | 770 | 775 | 770 | 770 | 21,000 | 747.57 |
| 1988-05-18 | 772 | 772 | 767 | 772 | 22,000 | 749.52 |
| 1988-05-17 | 760 | 775 | 751 | 775 | 19,000 | 752.43 |
| 1988-05-16 | 750 | 751 | 746 | 750 | 17,000 | 728.16 |
| 1988-05-13 | 750 | 750 | 748 | 748 | 14,000 | 726.21 |
| 1988-05-12 | 750 | 750 | 746 | 750 | 28,000 | 728.16 |
| 1988-05-11 | 760 | 760 | 760 | 760 | 7,000 | 737.86 |
| 1988-05-10 | 751 | 757 | 751 | 757 | 3,000 | 734.95 |
| 1988-05-09 | 779 | 779 | 767 | 767 | 23,000 | 744.66 |
| 1988-05-07 | 764 | 786 | 764 | 780 | 65,000 | 757.28 |
| 1988-05-06 | 742 | 764 | 730 | 764 | 39,000 | 741.75 |
| 1988-05-02 | 728 | 740 | 728 | 740 | 19,000 | 718.45 |
| 1988-04-30 | 724 | 728 | 720 | 728 | 19,000 | 706.80 |
| 1988-04-28 | 727 | 730 | 725 | 727 | 32,000 | 705.83 |
| 1988-04-27 | 716 | 725 | 715 | 725 | 17,000 | 703.88 |
| 1988-04-26 | 715 | 720 | 715 | 715 | 21,000 | 694.18 |
| 1988-04-25 | 712 | 715 | 710 | 710 | 30,000 | 689.32 |
| 1988-04-23 | 711 | 718 | 710 | 710 | 4,000 | 689.32 |
| 1988-04-22 | 711 | 711 | 710 | 711 | 9,000 | 690.29 |
| 1988-04-21 | 714 | 720 | 710 | 710 | 19,000 | 689.32 |
| 1988-04-20 | 716 | 716 | 710 | 716 | 13,000 | 695.15 |
| 1988-04-19 | 716 | 716 | 710 | 715 | 15,000 | 694.18 |
| 1988-04-18 | 715 | 720 | 715 | 715 | 14,000 | 694.18 |
| 1988-04-15 | 720 | 720 | 710 | 710 | 10,000 | 689.32 |
| 1988-04-14 | 716 | 725 | 716 | 722 | 24,000 | 700.97 |
| 1988-04-13 | 720 | 720 | 716 | 716 | 6,000 | 695.15 |
| 1988-04-12 | 714 | 718 | 714 | 718 | 11,000 | 697.09 |
| 1988-04-11 | 720 | 720 | 710 | 718 | 17,000 | 697.09 |
| 1988-04-08 | 710 | 720 | 710 | 720 | 5,000 | 699.03 |
| 1988-04-07 | 712 | 712 | 711 | 711 | 7,000 | 690.29 |
| 1988-04-06 | 715 | 715 | 711 | 711 | 5,000 | 690.29 |
| 1988-04-05 | 716 | 725 | 710 | 710 | 13,000 | 689.32 |
| 1988-04-04 | 716 | 716 | 715 | 716 | 3,000 | 695.15 |
| 1988-04-02 | 715 | 716 | 715 | 716 | 4,000 | 695.15 |
| 1988-04-01 | 725 | 725 | 715 | 715 | 18,000 | 694.18 |
| 1988-03-31 | 730 | 730 | 728 | 728 | 13,000 | 706.80 |
| 1988-03-30 | 729 | 729 | 720 | 728 | 5,000 | 706.80 |
| 1988-03-29 | 720 | 739 | 720 | 739 | 19,000 | 717.48 |
| 1988-03-28 | 715 | 730 | 715 | 730 | 7,000 | 708.74 |
| 1988-03-26 | 734 | 735 | 725 | 725 | 20,000 | 703.88 |
| 1988-03-25 | 725 | 740 | 725 | 735 | 69,000 | 713.59 |
| 1988-03-24 | 727 | 728 | 725 | 725 | 34,000 | 703.88 |
| 1988-03-23 | 730 | 731 | 728 | 728 | 31,000 | 706.80 |
| 1988-03-22 | 726 | 726 | 725 | 725 | 14,000 | 703.88 |
| 1988-03-18 | 710 | 725 | 710 | 725 | 22,000 | 703.88 |
| 1988-03-17 | 715 | 725 | 710 | 725 | 21,000 | 703.88 |
| 1988-03-16 | 710 | 720 | 705 | 718 | 42,000 | 697.09 |
| 1988-03-15 | 710 | 710 | 705 | 710 | 7,000 | 689.32 |
| 1988-03-14 | 700 | 705 | 700 | 705 | 12,000 | 684.47 |
| 1988-03-11 | 718 | 718 | 705 | 705 | 18,000 | 684.47 |
| 1988-03-10 | 730 | 730 | 710 | 710 | 33,000 | 689.32 |
| 1988-03-09 | 715 | 725 | 715 | 725 | 22,000 | 703.88 |
| 1988-03-08 | 706 | 706 | 705 | 705 | 11,000 | 684.47 |
| 1988-03-04 | 711 | 715 | 701 | 701 | 13,000 | 680.58 |
| 1988-03-03 | 710 | 718 | 700 | 718 | 5,000 | 697.09 |
| 1988-03-02 | 715 | 715 | 710 | 711 | 15,000 | 690.29 |
| 1988-03-01 | 719 | 720 | 710 | 715 | 14,000 | 694.18 |
| 1988-02-29 | 691 | 693 | 691 | 693 | 8,000 | 672.82 |
| 1988-02-27 | 700 | 720 | 691 | 720 | 14,000 | 699.03 |
| 1988-02-26 | 710 | 710 | 700 | 700 | 16,000 | 679.61 |
| 1988-02-25 | 709 | 709 | 690 | 700 | 19,000 | 679.61 |
| 1988-02-24 | 711 | 711 | 700 | 710 | 27,000 | 689.32 |
| 1988-02-23 | 710 | 715 | 706 | 706 | 18,000 | 685.44 |
| 1988-02-22 | 710 | 715 | 710 | 710 | 36,000 | 689.32 |
| 1988-02-19 | 715 | 720 | 710 | 715 | 16,000 | 694.18 |
| 1988-02-18 | 721 | 725 | 715 | 715 | 38,000 | 694.18 |
| 1988-02-17 | 723 | 723 | 715 | 721 | 35,000 | 700 |
| 1988-02-16 | 716 | 725 | 716 | 724 | 12,000 | 702.91 |
| 1988-02-15 | 710 | 710 | 710 | 710 | 25,000 | 689.32 |
| 1988-02-12 | 711 | 725 | 705 | 725 | 23,000 | 703.88 |
| 1988-02-10 | 714 | 715 | 710 | 712 | 13,000 | 691.26 |
| 1988-02-09 | 730 | 730 | 715 | 716 | 26,000 | 695.15 |
| 1988-02-08 | 738 | 739 | 725 | 730 | 21,000 | 708.74 |
| 1988-02-06 | 701 | 728 | 701 | 728 | 23,000 | 706.80 |
| 1988-02-05 | 701 | 710 | 701 | 701 | 22,000 | 680.58 |
| 1988-02-04 | 710 | 728 | 710 | 720 | 45,000 | 699.03 |
| 1988-02-03 | 700 | 710 | 695 | 710 | 35,000 | 689.32 |
| 1988-02-02 | 695 | 700 | 686 | 700 | 27,000 | 679.61 |
| 1988-02-01 | 681 | 685 | 681 | 685 | 18,000 | 665.05 |
| 1988-01-30 | 681 | 682 | 681 | 682 | 3,000 | 662.14 |
| 1988-01-29 | 678 | 690 | 675 | 690 | 31,000 | 669.90 |
| 1988-01-28 | 680 | 680 | 675 | 678 | 13,000 | 658.25 |
| 1988-01-27 | 660 | 685 | 660 | 685 | 24,000 | 665.05 |
| 1988-01-26 | 660 | 670 | 660 | 660 | 15,000 | 640.78 |
| 1988-01-25 | 655 | 664 | 655 | 664 | 16,000 | 644.66 |
| 1988-01-23 | 660 | 670 | 660 | 660 | 4,000 | 640.78 |
| 1988-01-22 | 660 | 670 | 660 | 660 | 12,000 | 640.78 |
| 1988-01-21 | 670 | 675 | 660 | 670 | 12,000 | 650.49 |
| 1988-01-20 | 689 | 689 | 680 | 680 | 16,000 | 660.19 |
| 1988-01-19 | 690 | 690 | 681 | 690 | 15,000 | 669.90 |
| 1988-01-18 | 685 | 690 | 685 | 685 | 20,000 | 665.05 |
| 1988-01-14 | 670 | 680 | 665 | 675 | 25,000 | 655.34 |
| 1988-01-13 | 670 | 680 | 670 | 670 | 18,000 | 650.49 |
| 1988-01-12 | 695 | 695 | 670 | 670 | 28,000 | 650.49 |
| 1988-01-11 | 689 | 700 | 680 | 680 | 42,000 | 660.19 |
| 1988-01-08 | 660 | 725 | 650 | 700 | 130,000 | 679.61 |
| 1988-01-07 | 669 | 669 | 669 | 669 | 21,000 | 649.52 |
| 1988-01-06 | 615 | 630 | 610 | 610 | 17,000 | 592.23 |
| 1988-01-05 | 616 | 617 | 610 | 610 | 16,000 | 592.23 |
| 1988-01-04 | 611 | 611 | 610 | 610 | 4,000 | 592.23 |
分割・併合履歴 ： [1989-03-28]1株→1.03株
