7919 野崎印刷紙業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 600 | 600 | 600 | 600 | 10,000 | 582.52 |
| 1987-12-26 | 605 | 610 | 600 | 610 | 7,000 | 592.23 |
| 1987-12-25 | 615 | 620 | 605 | 605 | 17,000 | 587.38 |
| 1987-12-24 | 630 | 630 | 600 | 625 | 14,000 | 606.80 |
| 1987-12-23 | 630 | 640 | 625 | 625 | 21,000 | 606.80 |
| 1987-12-22 | 630 | 630 | 625 | 625 | 18,000 | 606.80 |
| 1987-12-21 | 630 | 640 | 630 | 630 | 10,000 | 611.65 |
| 1987-12-18 | 631 | 635 | 630 | 632 | 17,000 | 613.59 |
| 1987-12-17 | 649 | 649 | 631 | 632 | 9,000 | 613.59 |
| 1987-12-16 | 636 | 649 | 631 | 649 | 24,000 | 630.10 |
| 1987-12-15 | 649 | 650 | 636 | 636 | 14,000 | 617.48 |
| 1987-12-14 | 632 | 649 | 632 | 649 | 17,000 | 630.10 |
| 1987-12-11 | 630 | 630 | 620 | 630 | 20,000 | 611.65 |
| 1987-12-10 | 630 | 635 | 623 | 630 | 20,000 | 611.65 |
| 1987-12-09 | 623 | 635 | 623 | 635 | 22,000 | 616.51 |
| 1987-12-08 | 626 | 630 | 620 | 620 | 15,000 | 601.94 |
| 1987-12-07 | 630 | 630 | 620 | 620 | 15,000 | 601.94 |
| 1987-12-05 | 631 | 632 | 630 | 630 | 5,000 | 611.65 |
| 1987-12-04 | 649 | 649 | 630 | 630 | 15,000 | 611.65 |
| 1987-12-03 | 650 | 650 | 640 | 650 | 22,000 | 631.07 |
| 1987-12-02 | 631 | 640 | 630 | 630 | 17,000 | 611.65 |
| 1987-12-01 | 630 | 650 | 630 | 630 | 15,000 | 611.65 |
| 1987-11-30 | 649 | 650 | 643 | 650 | 38,000 | 631.07 |
| 1987-11-28 | 642 | 650 | 642 | 650 | 12,000 | 631.07 |
| 1987-11-27 | 640 | 645 | 640 | 642 | 26,000 | 623.30 |
| 1987-11-26 | 660 | 660 | 640 | 640 | 16,000 | 621.36 |
| 1987-11-25 | 669 | 669 | 654 | 654 | 5,000 | 634.95 |
| 1987-11-24 | 641 | 660 | 640 | 642 | 14,000 | 623.30 |
| 1987-11-20 | 635 | 640 | 635 | 640 | 12,000 | 621.36 |
| 1987-11-19 | 640 | 650 | 640 | 640 | 9,000 | 621.36 |
| 1987-11-18 | 610 | 638 | 610 | 638 | 8,000 | 619.42 |
| 1987-11-17 | 640 | 640 | 602 | 610 | 33,000 | 592.23 |
| 1987-11-16 | 636 | 641 | 620 | 620 | 27,000 | 601.94 |
| 1987-11-13 | 620 | 635 | 615 | 625 | 34,000 | 606.80 |
| 1987-11-12 | 610 | 620 | 600 | 615 | 21,000 | 597.09 |
| 1987-11-11 | 605 | 620 | 580 | 610 | 62,000 | 592.23 |
| 1987-11-10 | 621 | 621 | 605 | 620 | 30,000 | 601.94 |
| 1987-11-09 | 615 | 621 | 601 | 620 | 61,000 | 601.94 |
| 1987-11-07 | 632 | 633 | 625 | 625 | 25,000 | 606.80 |
| 1987-11-06 | 631 | 650 | 630 | 630 | 27,000 | 611.65 |
| 1987-11-05 | 661 | 661 | 625 | 625 | 40,000 | 606.80 |
| 1987-11-04 | 660 | 664 | 652 | 655 | 22,000 | 635.92 |
| 1987-11-02 | 670 | 670 | 650 | 659 | 28,000 | 639.81 |
| 1987-10-31 | 670 | 690 | 670 | 680 | 14,000 | 660.19 |
| 1987-10-30 | 661 | 680 | 655 | 665 | 51,000 | 645.63 |
| 1987-10-29 | 669 | 669 | 650 | 650 | 38,000 | 631.07 |
| 1987-10-28 | 700 | 700 | 670 | 670 | 86,000 | 650.49 |
| 1987-10-27 | 600 | 650 | 600 | 650 | 155,000 | 631.07 |
| 1987-10-26 | 680 | 680 | 620 | 620 | 134,000 | 601.94 |
| 1987-10-24 | 715 | 720 | 680 | 680 | 47,000 | 660.19 |
| 1987-10-23 | 720 | 731 | 710 | 715 | 121,000 | 694.18 |
| 1987-10-22 | 730 | 761 | 730 | 750 | 207,000 | 728.16 |
| 1987-10-21 | 768 | 800 | 760 | 760 | 150,000 | 737.86 |
| 1987-10-19 | 840 | 855 | 831 | 850 | 147,000 | 825.24 |
| 1987-10-16 | 902 | 902 | 842 | 899 | 938,000 | 872.82 |
| 1987-10-15 | 800 | 882 | 800 | 882 | 620,000 | 856.31 |
| 1987-10-14 | 720 | 782 | 718 | 782 | 566,000 | 759.22 |
| 1987-10-13 | 670 | 696 | 670 | 682 | 101,000 | 662.14 |
| 1987-10-12 | 658 | 670 | 650 | 651 | 55,000 | 632.04 |
| 1987-10-09 | 661 | 665 | 645 | 660 | 69,000 | 640.78 |
| 1987-10-08 | 660 | 680 | 650 | 650 | 53,000 | 631.07 |
| 1987-10-07 | 650 | 650 | 620 | 645 | 81,000 | 626.21 |
| 1987-10-06 | 676 | 676 | 650 | 650 | 65,000 | 631.07 |
| 1987-10-05 | 679 | 680 | 656 | 670 | 74,000 | 650.49 |
| 1987-10-03 | 699 | 699 | 650 | 678 | 116,000 | 658.25 |
| 1987-10-02 | 627 | 689 | 621 | 689 | 320,000 | 668.93 |
| 1987-10-01 | 667 | 670 | 621 | 625 | 199,000 | 606.80 |
| 1987-09-30 | 681 | 689 | 650 | 666 | 117,000 | 646.60 |
| 1987-09-29 | 710 | 720 | 680 | 682 | 554,000 | 662.14 |
| 1987-09-28 | 623 | 700 | 622 | 700 | 496,000 | 679.61 |
| 1987-09-26 | 680 | 689 | 620 | 620 | 341,000 | 601.94 |
| 1987-09-25 | 640 | 680 | 638 | 660 | 835,000 | 640.78 |
| 1987-09-24 | 588 | 641 | 585 | 610 | 490,000 | 592.23 |
| 1987-09-22 | 589 | 589 | 570 | 584 | 197,000 | 566.99 |
| 1987-09-21 | 540 | 591 | 538 | 591 | 116,000 | 573.79 |
| 1987-09-18 | 539 | 539 | 537 | 537 | 8,000 | 521.36 |
| 1987-09-17 | 539 | 539 | 539 | 539 | 17,000 | 523.30 |
| 1987-09-16 | 539 | 539 | 539 | 539 | 2,000 | 523.30 |
| 1987-09-14 | 540 | 540 | 540 | 540 | 5,000 | 524.27 |
| 1987-09-11 | 539 | 540 | 539 | 540 | 9,000 | 524.27 |
| 1987-09-10 | 549 | 549 | 535 | 535 | 56,000 | 519.42 |
| 1987-09-09 | 539 | 560 | 535 | 549 | 149,000 | 533.01 |
| 1987-09-08 | 540 | 540 | 530 | 537 | 23,000 | 521.36 |
| 1987-09-07 | 539 | 540 | 530 | 540 | 24,000 | 524.27 |
| 1987-09-05 | 530 | 540 | 530 | 540 | 19,000 | 524.27 |
| 1987-09-04 | 530 | 540 | 530 | 530 | 21,000 | 514.56 |
| 1987-09-03 | 548 | 548 | 530 | 530 | 38,000 | 514.56 |
| 1987-09-02 | 545 | 550 | 540 | 550 | 115,000 | 533.98 |
| 1987-09-01 | 535 | 550 | 535 | 550 | 160,000 | 533.98 |
| 1987-08-31 | 535 | 535 | 530 | 530 | 24,000 | 514.56 |
| 1987-08-29 | 535 | 535 | 525 | 525 | 19,000 | 509.71 |
| 1987-08-28 | 524 | 535 | 520 | 534 | 62,000 | 518.45 |
| 1987-08-27 | 524 | 524 | 520 | 524 | 17,000 | 508.74 |
| 1987-08-26 | 524 | 525 | 524 | 524 | 9,000 | 508.74 |
| 1987-08-25 | 512 | 525 | 510 | 525 | 12,000 | 509.71 |
| 1987-08-24 | 510 | 511 | 510 | 511 | 10,000 | 496.12 |
| 1987-08-22 | 514 | 520 | 514 | 520 | 4,000 | 504.85 |
| 1987-08-21 | 511 | 511 | 510 | 510 | 8,000 | 495.15 |
| 1987-08-20 | 511 | 511 | 501 | 501 | 9,000 | 486.41 |
| 1987-08-19 | 510 | 510 | 510 | 510 | 10,000 | 495.15 |
| 1987-08-18 | 506 | 510 | 506 | 510 | 6,000 | 495.15 |
| 1987-08-17 | 505 | 505 | 500 | 505 | 12,000 | 490.29 |
| 1987-08-14 | 510 | 518 | 510 | 510 | 13,000 | 495.15 |
| 1987-08-13 | 520 | 523 | 520 | 520 | 22,000 | 504.85 |
| 1987-08-12 | 523 | 538 | 520 | 525 | 40,000 | 509.71 |
| 1987-08-11 | 520 | 530 | 520 | 525 | 24,000 | 509.71 |
| 1987-08-10 | 499 | 510 | 499 | 500 | 69,000 | 485.44 |
| 1987-08-07 | 492 | 498 | 492 | 498 | 4,000 | 483.50 |
| 1987-08-06 | 490 | 492 | 490 | 492 | 7,000 | 477.67 |
| 1987-08-05 | 490 | 490 | 485 | 485 | 34,000 | 470.87 |
| 1987-08-04 | 489 | 490 | 488 | 490 | 4,000 | 475.73 |
| 1987-08-03 | 486 | 488 | 485 | 488 | 10,000 | 473.79 |
| 1987-08-01 | 487 | 487 | 484 | 486 | 13,000 | 471.85 |
| 1987-07-31 | 488 | 488 | 488 | 488 | 3,000 | 473.79 |
| 1987-07-30 | 490 | 490 | 488 | 488 | 3,000 | 473.79 |
| 1987-07-29 | 493 | 500 | 493 | 500 | 7,000 | 485.44 |
| 1987-07-28 | 486 | 498 | 486 | 498 | 3,000 | 483.50 |
| 1987-07-24 | 471 | 471 | 471 | 471 | 1,000 | 457.28 |
| 1987-07-23 | 475 | 475 | 475 | 475 | 2,000 | 461.17 |
| 1987-07-22 | 485 | 485 | 485 | 485 | 6,000 | 470.87 |
| 1987-07-21 | 496 | 496 | 495 | 495 | 2,000 | 480.58 |
| 1987-07-20 | 496 | 500 | 496 | 500 | 8,000 | 485.44 |
| 1987-07-17 | 499 | 499 | 494 | 494 | 5,000 | 479.61 |
| 1987-07-16 | 499 | 499 | 499 | 499 | 1,000 | 484.47 |
| 1987-07-15 | 500 | 500 | 500 | 500 | 14,000 | 485.44 |
| 1987-07-13 | 486 | 486 | 471 | 471 | 8,000 | 457.28 |
| 1987-07-09 | 490 | 490 | 485 | 485 | 3,000 | 470.87 |
| 1987-07-07 | 489 | 490 | 489 | 490 | 12,000 | 475.73 |
| 1987-07-06 | 500 | 500 | 490 | 490 | 18,000 | 475.73 |
| 1987-07-02 | 480 | 480 | 480 | 480 | 9,000 | 466.02 |
| 1987-07-01 | 490 | 490 | 490 | 490 | 1,000 | 475.73 |
| 1987-06-30 | 500 | 500 | 500 | 500 | 3,000 | 485.44 |
| 1987-06-29 | 500 | 500 | 500 | 500 | 9,000 | 485.44 |
| 1987-06-27 | 500 | 500 | 500 | 500 | 4,000 | 485.44 |
| 1987-06-26 | 505 | 505 | 501 | 501 | 4,000 | 486.41 |
| 1987-06-25 | 499 | 505 | 499 | 505 | 6,000 | 490.29 |
| 1987-06-24 | 501 | 501 | 497 | 498 | 7,000 | 483.50 |
| 1987-06-23 | 515 | 515 | 501 | 501 | 13,000 | 486.41 |
| 1987-06-22 | 501 | 505 | 501 | 505 | 11,000 | 490.29 |
| 1987-06-19 | 511 | 520 | 511 | 520 | 13,000 | 504.85 |
| 1987-06-18 | 536 | 536 | 501 | 501 | 19,000 | 486.41 |
| 1987-06-17 | 538 | 538 | 536 | 537 | 18,000 | 521.36 |
| 1987-06-16 | 536 | 538 | 535 | 538 | 26,000 | 522.33 |
| 1987-06-15 | 535 | 540 | 531 | 536 | 50,000 | 520.39 |
| 1987-06-12 | 524 | 528 | 520 | 520 | 17,000 | 504.85 |
| 1987-06-11 | 507 | 525 | 507 | 525 | 36,000 | 509.71 |
| 1987-06-10 | 501 | 505 | 500 | 505 | 16,000 | 490.29 |
| 1987-06-09 | 495 | 500 | 495 | 500 | 26,000 | 485.44 |
| 1987-06-08 | 482 | 490 | 481 | 485 | 10,000 | 470.87 |
| 1987-06-06 | 480 | 481 | 480 | 480 | 6,000 | 466.02 |
| 1987-06-05 | 489 | 490 | 480 | 480 | 6,000 | 466.02 |
| 1987-06-04 | 490 | 490 | 489 | 489 | 8,000 | 474.76 |
| 1987-06-03 | 481 | 490 | 481 | 490 | 2,000 | 475.73 |
| 1987-06-02 | 490 | 490 | 480 | 480 | 16,000 | 466.02 |
| 1987-06-01 | 490 | 500 | 490 | 490 | 12,000 | 475.73 |
| 1987-05-30 | 484 | 484 | 480 | 480 | 5,000 | 466.02 |
| 1987-05-28 | 490 | 490 | 484 | 484 | 5,000 | 469.90 |
| 1987-05-27 | 491 | 491 | 490 | 490 | 9,000 | 475.73 |
| 1987-05-26 | 490 | 490 | 490 | 490 | 16,000 | 475.73 |
| 1987-05-25 | 490 | 495 | 490 | 490 | 14,000 | 475.73 |
| 1987-05-23 | 490 | 490 | 490 | 490 | 4,000 | 475.73 |
| 1987-05-22 | 500 | 500 | 490 | 490 | 25,000 | 475.73 |
| 1987-05-21 | 478 | 500 | 478 | 500 | 19,000 | 485.44 |
| 1987-05-20 | 484 | 484 | 479 | 479 | 5,000 | 465.05 |
| 1987-05-19 | 465 | 484 | 465 | 484 | 14,000 | 469.90 |
| 1987-05-18 | 455 | 465 | 455 | 465 | 6,000 | 451.46 |
| 1987-05-15 | 460 | 475 | 460 | 465 | 29,000 | 451.46 |
| 1987-05-14 | 441 | 460 | 441 | 460 | 5,000 | 446.60 |
| 1987-05-13 | 440 | 440 | 440 | 440 | 44,000 | 427.18 |
| 1987-05-12 | 441 | 441 | 440 | 440 | 22,000 | 427.18 |
| 1987-05-11 | 444 | 450 | 440 | 440 | 25,000 | 427.18 |
| 1987-05-08 | 460 | 460 | 440 | 440 | 27,000 | 427.18 |
| 1987-05-07 | 430 | 445 | 430 | 445 | 41,000 | 432.04 |
| 1987-05-06 | 440 | 440 | 434 | 434 | 19,000 | 421.36 |
| 1987-05-02 | 435 | 435 | 435 | 435 | 8,000 | 422.33 |
| 1987-05-01 | 432 | 432 | 432 | 432 | 1,000 | 419.42 |
| 1987-04-30 | 424 | 432 | 424 | 432 | 3,000 | 419.42 |
| 1987-04-28 | 440 | 440 | 432 | 432 | 11,000 | 419.42 |
| 1987-04-27 | 440 | 440 | 440 | 440 | 3,000 | 427.18 |
| 1987-04-25 | 450 | 450 | 445 | 445 | 5,000 | 432.04 |
| 1987-04-24 | 445 | 445 | 440 | 445 | 20,000 | 432.04 |
| 1987-04-23 | 455 | 455 | 450 | 455 | 4,000 | 441.75 |
| 1987-04-22 | 454 | 456 | 454 | 456 | 7,000 | 442.72 |
| 1987-04-21 | 454 | 460 | 454 | 459 | 6,000 | 445.63 |
| 1987-04-20 | 447 | 454 | 440 | 454 | 18,000 | 440.78 |
| 1987-04-17 | 452 | 452 | 450 | 450 | 16,000 | 436.89 |
| 1987-04-16 | 445 | 448 | 445 | 447 | 8,000 | 433.98 |
| 1987-04-15 | 448 | 459 | 448 | 459 | 18,000 | 445.63 |
| 1987-04-13 | 440 | 440 | 440 | 440 | 19,000 | 427.18 |
| 1987-04-10 | 435 | 439 | 435 | 436 | 18,000 | 423.30 |
| 1987-04-09 | 443 | 444 | 435 | 435 | 31,000 | 422.33 |
| 1987-04-08 | 442 | 444 | 435 | 444 | 39,000 | 431.07 |
| 1987-04-07 | 450 | 450 | 445 | 450 | 24,000 | 436.89 |
| 1987-04-06 | 450 | 460 | 450 | 450 | 22,000 | 436.89 |
| 1987-04-04 | 460 | 460 | 455 | 459 | 13,000 | 445.63 |
| 1987-04-03 | 467 | 467 | 460 | 460 | 27,000 | 446.60 |
| 1987-04-02 | 470 | 470 | 460 | 465 | 23,000 | 451.46 |
| 1987-04-01 | 470 | 470 | 465 | 465 | 5,000 | 451.46 |
| 1987-03-31 | 475 | 475 | 475 | 475 | 4,000 | 461.17 |
| 1987-03-28 | 488 | 490 | 487 | 487 | 8,000 | 472.82 |
| 1987-03-27 | 486 | 490 | 486 | 490 | 7,000 | 475.73 |
| 1987-03-26 | 490 | 490 | 490 | 490 | 2,000 | 475.73 |
| 1987-03-25 | 490 | 490 | 490 | 490 | 12,000 | 475.73 |
| 1987-03-24 | 500 | 500 | 495 | 495 | 14,000 | 480.58 |
| 1987-03-23 | 495 | 506 | 492 | 500 | 14,000 | 485.44 |
| 1987-03-20 | 490 | 500 | 490 | 500 | 5,000 | 485.44 |
| 1987-03-19 | 490 | 491 | 490 | 490 | 17,000 | 475.73 |
| 1987-03-18 | 500 | 500 | 490 | 490 | 8,000 | 475.73 |
| 1987-03-17 | 510 | 510 | 505 | 510 | 8,000 | 495.15 |
| 1987-03-16 | 514 | 515 | 510 | 510 | 15,000 | 495.15 |
| 1987-03-13 | 519 | 519 | 515 | 515 | 9,000 | 500 |
| 1987-03-12 | 515 | 525 | 514 | 520 | 20,000 | 504.85 |
| 1987-03-11 | 520 | 520 | 514 | 515 | 11,000 | 500 |
| 1987-03-10 | 530 | 530 | 530 | 530 | 5,000 | 514.56 |
| 1987-03-09 | 511 | 511 | 505 | 505 | 16,000 | 490.29 |
| 1987-03-06 | 511 | 511 | 510 | 510 | 4,000 | 495.15 |
| 1987-03-05 | 525 | 525 | 510 | 510 | 16,000 | 495.15 |
| 1987-03-04 | 528 | 528 | 510 | 520 | 15,000 | 504.85 |
| 1987-03-03 | 527 | 527 | 515 | 525 | 22,000 | 509.71 |
| 1987-03-02 | 525 | 526 | 521 | 526 | 21,000 | 510.68 |
| 1987-02-28 | 530 | 535 | 525 | 525 | 12,000 | 509.71 |
| 1987-02-27 | 530 | 530 | 522 | 530 | 11,000 | 514.56 |
| 1987-02-26 | 520 | 540 | 519 | 540 | 12,000 | 524.27 |
| 1987-02-25 | 505 | 510 | 505 | 510 | 9,000 | 495.15 |
| 1987-02-24 | 523 | 523 | 505 | 505 | 72,000 | 490.29 |
| 1987-02-23 | 510 | 519 | 504 | 510 | 51,000 | 495.15 |
| 1987-02-20 | 530 | 530 | 519 | 520 | 23,000 | 504.85 |
| 1987-02-19 | 535 | 535 | 525 | 535 | 28,000 | 519.42 |
| 1987-02-18 | 535 | 540 | 530 | 535 | 25,000 | 519.42 |
| 1987-02-17 | 535 | 540 | 526 | 530 | 61,000 | 514.56 |
| 1987-02-16 | 520 | 533 | 515 | 530 | 129,000 | 514.56 |
| 1987-02-13 | 516 | 528 | 492 | 520 | 98,000 | 504.85 |
| 1987-02-12 | 470 | 509 | 470 | 509 | 56,000 | 494.18 |
| 1987-02-10 | 460 | 470 | 460 | 470 | 5,000 | 456.31 |
| 1987-02-09 | 480 | 480 | 480 | 480 | 1,000 | 466.02 |
| 1987-02-07 | 480 | 481 | 480 | 480 | 8,000 | 466.02 |
| 1987-02-06 | 490 | 493 | 488 | 488 | 11,000 | 473.79 |
| 1987-02-05 | 495 | 505 | 495 | 500 | 64,000 | 485.44 |
| 1987-02-04 | 486 | 503 | 486 | 490 | 54,000 | 475.73 |
| 1987-02-03 | 491 | 492 | 490 | 491 | 8,000 | 476.70 |
| 1987-02-02 | 500 | 500 | 489 | 490 | 49,000 | 475.73 |
| 1987-01-31 | 499 | 500 | 496 | 496 | 7,000 | 481.55 |
| 1987-01-30 | 504 | 515 | 500 | 500 | 73,000 | 485.44 |
| 1987-01-29 | 500 | 505 | 490 | 496 | 144,000 | 481.55 |
| 1987-01-28 | 495 | 500 | 480 | 490 | 104,000 | 475.73 |
| 1987-01-27 | 455 | 498 | 455 | 495 | 57,000 | 480.58 |
| 1987-01-26 | 450 | 450 | 450 | 450 | 14,000 | 436.89 |
| 1987-01-24 | 445 | 450 | 435 | 445 | 80,000 | 432.04 |
| 1987-01-22 | 456 | 456 | 450 | 450 | 7,000 | 436.89 |
| 1987-01-21 | 471 | 475 | 460 | 460 | 44,000 | 446.60 |
| 1987-01-20 | 450 | 473 | 450 | 473 | 44,000 | 459.22 |
| 1987-01-19 | 463 | 465 | 450 | 450 | 19,000 | 436.89 |
| 1987-01-16 | 440 | 463 | 440 | 463 | 28,000 | 449.52 |
| 1987-01-14 | 425 | 440 | 423 | 440 | 23,000 | 427.18 |
| 1987-01-13 | 423 | 430 | 423 | 430 | 9,000 | 417.48 |
| 1987-01-12 | 423 | 423 | 423 | 423 | 2,000 | 410.68 |
| 1987-01-09 | 430 | 430 | 422 | 422 | 8,000 | 409.71 |
| 1987-01-08 | 427 | 427 | 420 | 420 | 5,000 | 407.77 |
| 1987-01-07 | 425 | 425 | 425 | 425 | 4,000 | 412.62 |
| 1987-01-06 | 431 | 431 | 425 | 425 | 15,000 | 412.62 |
| 1987-01-05 | 425 | 428 | 425 | 427 | 8,000 | 414.56 |
分割・併合履歴 ： [1989-03-28]1株→1.03株
