7919 野崎印刷紙業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 257 | 258 | 257 | 258 | 7,000 | 250.49 |
| 1983-12-27 | 242 | 243 | 242 | 242 | 9,000 | 234.95 |
| 1983-12-26 | 253 | 253 | 236 | 240 | 20,000 | 233.01 |
| 1983-12-24 | 258 | 258 | 250 | 250 | 6,000 | 242.72 |
| 1983-12-23 | 250 | 254 | 245 | 254 | 23,000 | 246.60 |
| 1983-12-22 | 252 | 252 | 249 | 250 | 9,000 | 242.72 |
| 1983-12-21 | 236 | 240 | 236 | 237 | 15,000 | 230.10 |
| 1983-12-20 | 233 | 233 | 233 | 233 | 19,000 | 226.21 |
| 1983-12-19 | 228 | 231 | 228 | 231 | 23,000 | 224.27 |
| 1983-12-17 | 243 | 243 | 238 | 238 | 11,000 | 231.07 |
| 1983-12-16 | 243 | 244 | 242 | 242 | 22,000 | 234.95 |
| 1983-12-15 | 251 | 251 | 245 | 245 | 30,000 | 237.86 |
| 1983-12-14 | 252 | 252 | 251 | 251 | 7,000 | 243.69 |
| 1983-12-13 | 255 | 255 | 252 | 252 | 20,000 | 244.66 |
| 1983-12-12 | 259 | 259 | 251 | 252 | 35,000 | 244.66 |
| 1983-12-09 | 261 | 261 | 258 | 258 | 19,000 | 250.49 |
| 1983-12-08 | 260 | 260 | 257 | 258 | 15,000 | 250.49 |
| 1983-12-07 | 261 | 261 | 255 | 255 | 20,000 | 247.57 |
| 1983-12-06 | 263 | 264 | 255 | 260 | 28,000 | 252.43 |
| 1983-12-05 | 260 | 261 | 260 | 261 | 6,000 | 253.40 |
| 1983-12-03 | 271 | 271 | 255 | 255 | 9,000 | 247.57 |
| 1983-12-02 | 276 | 276 | 276 | 276 | 9,000 | 267.96 |
| 1983-12-01 | 260 | 260 | 251 | 251 | 37,000 | 243.69 |
| 1983-11-30 | 260 | 260 | 257 | 257 | 22,000 | 249.52 |
| 1983-11-29 | 260 | 260 | 258 | 258 | 11,000 | 250.49 |
| 1983-11-28 | 273 | 279 | 269 | 269 | 35,000 | 261.17 |
| 1983-11-26 | 275 | 275 | 270 | 270 | 9,000 | 262.14 |
| 1983-11-25 | 270 | 280 | 270 | 280 | 16,000 | 271.85 |
| 1983-11-24 | 270 | 270 | 270 | 270 | 16,000 | 262.14 |
| 1983-11-22 | 279 | 279 | 270 | 270 | 42,000 | 262.14 |
| 1983-11-21 | 289 | 289 | 279 | 279 | 25,000 | 270.87 |
| 1983-11-19 | 285 | 289 | 285 | 289 | 37,000 | 280.58 |
| 1983-11-18 | 295 | 295 | 284 | 284 | 66,000 | 275.73 |
| 1983-11-17 | 277 | 295 | 276 | 290 | 46,000 | 281.55 |
| 1983-11-16 | 267 | 275 | 267 | 275 | 22,000 | 266.99 |
| 1983-11-15 | 281 | 281 | 266 | 266 | 56,000 | 258.25 |
| 1983-11-14 | 288 | 295 | 276 | 276 | 53,000 | 267.96 |
| 1983-11-11 | 288 | 290 | 275 | 284 | 53,000 | 275.73 |
| 1983-11-10 | 293 | 293 | 270 | 283 | 64,000 | 274.76 |
| 1983-11-09 | 295 | 295 | 289 | 295 | 46,000 | 286.41 |
| 1983-11-08 | 295 | 300 | 290 | 295 | 101,000 | 286.41 |
| 1983-11-07 | 304 | 305 | 295 | 296 | 204,000 | 287.38 |
| 1983-11-05 | 296 | 301 | 295 | 301 | 98,000 | 292.23 |
| 1983-11-04 | 305 | 307 | 297 | 297 | 323,000 | 288.35 |
| 1983-11-02 | 315 | 315 | 295 | 295 | 416,000 | 286.41 |
| 1983-11-01 | 300 | 315 | 300 | 312 | 991,000 | 302.91 |
| 1983-10-31 | 298 | 298 | 286 | 292 | 166,000 | 283.50 |
| 1983-10-29 | 295 | 295 | 288 | 292 | 240,000 | 283.50 |
| 1983-10-28 | 264 | 290 | 261 | 290 | 145,000 | 281.55 |
| 1983-10-27 | 274 | 274 | 261 | 261 | 97,000 | 253.40 |
| 1983-10-26 | 282 | 285 | 275 | 276 | 81,000 | 267.96 |
| 1983-10-25 | 276 | 285 | 275 | 280 | 117,000 | 271.85 |
| 1983-10-24 | 278 | 295 | 278 | 285 | 171,000 | 276.70 |
| 1983-10-22 | 295 | 295 | 277 | 280 | 181,000 | 271.85 |
| 1983-10-21 | 280 | 306 | 279 | 300 | 1,231,000 | 291.26 |
| 1983-10-20 | 260 | 275 | 260 | 275 | 356,000 | 266.99 |
| 1983-10-19 | 260 | 261 | 252 | 252 | 98,000 | 244.66 |
| 1983-10-18 | 267 | 277 | 265 | 268 | 442,000 | 260.19 |
| 1983-10-17 | 255 | 265 | 255 | 265 | 359,000 | 257.28 |
| 1983-10-15 | 250 | 261 | 247 | 251 | 403,000 | 243.69 |
| 1983-10-14 | 236 | 251 | 236 | 249 | 271,000 | 241.75 |
| 1983-10-13 | 230 | 239 | 229 | 236 | 79,000 | 229.13 |
| 1983-10-12 | 221 | 225 | 221 | 225 | 15,000 | 218.45 |
| 1983-10-11 | 216 | 220 | 216 | 219 | 7,000 | 212.62 |
| 1983-10-07 | 215 | 216 | 213 | 216 | 11,000 | 209.71 |
| 1983-10-06 | 215 | 215 | 213 | 214 | 11,000 | 207.77 |
| 1983-10-05 | 213 | 213 | 213 | 213 | 5,000 | 206.80 |
| 1983-10-03 | 213 | 213 | 212 | 212 | 7,000 | 205.83 |
| 1983-09-30 | 217 | 217 | 212 | 212 | 2,000 | 205.83 |
| 1983-09-29 | 212 | 213 | 212 | 212 | 23,000 | 205.83 |
| 1983-09-28 | 213 | 213 | 212 | 212 | 5,000 | 205.83 |
| 1983-09-27 | 212 | 212 | 210 | 211 | 10,000 | 204.85 |
| 1983-09-26 | 220 | 220 | 211 | 211 | 16,000 | 204.85 |
| 1983-09-24 | 225 | 225 | 220 | 220 | 7,000 | 213.59 |
| 1983-09-22 | 230 | 230 | 230 | 230 | 10,000 | 223.30 |
| 1983-09-21 | 229 | 236 | 225 | 225 | 53,000 | 218.45 |
| 1983-09-20 | 210 | 230 | 210 | 225 | 28,000 | 218.45 |
| 1983-09-19 | 209 | 209 | 209 | 209 | 2,000 | 202.91 |
| 1983-09-17 | 210 | 210 | 207 | 207 | 2,000 | 200.97 |
| 1983-09-16 | 210 | 210 | 210 | 210 | 2,000 | 203.88 |
| 1983-09-14 | 210 | 210 | 210 | 210 | 7,000 | 203.88 |
| 1983-09-13 | 210 | 210 | 210 | 210 | 6,000 | 203.88 |
| 1983-09-12 | 205 | 205 | 205 | 205 | 5,000 | 199.03 |
| 1983-09-08 | 210 | 210 | 210 | 210 | 1,000 | 203.88 |
| 1983-09-07 | 209 | 209 | 209 | 209 | 6,000 | 202.91 |
| 1983-09-06 | 211 | 211 | 209 | 209 | 3,000 | 202.91 |
| 1983-09-05 | 210 | 211 | 210 | 210 | 7,000 | 203.88 |
| 1983-09-02 | 211 | 211 | 210 | 210 | 22,000 | 203.88 |
| 1983-09-01 | 212 | 212 | 211 | 211 | 16,000 | 204.85 |
| 1983-08-31 | 212 | 212 | 212 | 212 | 3,000 | 205.83 |
| 1983-08-30 | 220 | 220 | 220 | 220 | 2,000 | 213.59 |
| 1983-08-29 | 219 | 219 | 211 | 211 | 8,000 | 204.85 |
| 1983-08-27 | 216 | 218 | 216 | 218 | 7,000 | 211.65 |
| 1983-08-26 | 214 | 220 | 211 | 211 | 5,000 | 204.85 |
| 1983-08-25 | 209 | 209 | 208 | 208 | 8,000 | 201.94 |
| 1983-08-24 | 207 | 210 | 207 | 208 | 9,000 | 201.94 |
| 1983-08-23 | 210 | 210 | 210 | 210 | 1,000 | 203.88 |
| 1983-08-22 | 208 | 208 | 207 | 207 | 5,000 | 200.97 |
| 1983-08-19 | 209 | 210 | 208 | 208 | 9,000 | 201.94 |
| 1983-08-15 | 208 | 214 | 208 | 214 | 2,000 | 207.77 |
| 1983-08-12 | 207 | 208 | 207 | 207 | 3,000 | 200.97 |
| 1983-08-11 | 208 | 213 | 207 | 207 | 20,000 | 200.97 |
| 1983-08-10 | 209 | 209 | 209 | 209 | 5,000 | 202.91 |
| 1983-08-09 | 210 | 210 | 209 | 209 | 2,000 | 202.91 |
| 1983-08-08 | 211 | 211 | 207 | 209 | 8,000 | 202.91 |
| 1983-08-05 | 211 | 211 | 211 | 211 | 1,000 | 204.85 |
| 1983-08-04 | 213 | 213 | 211 | 211 | 7,000 | 204.85 |
| 1983-08-03 | 211 | 213 | 208 | 213 | 27,000 | 206.80 |
| 1983-08-02 | 216 | 220 | 212 | 212 | 12,000 | 205.83 |
| 1983-08-01 | 212 | 216 | 212 | 216 | 4,000 | 209.71 |
| 1983-07-30 | 218 | 218 | 217 | 217 | 4,000 | 210.68 |
| 1983-07-29 | 220 | 220 | 220 | 220 | 16,000 | 213.59 |
| 1983-07-28 | 223 | 225 | 220 | 220 | 15,000 | 213.59 |
| 1983-07-27 | 223 | 223 | 222 | 223 | 15,000 | 216.51 |
| 1983-07-26 | 221 | 225 | 221 | 225 | 5,000 | 218.45 |
| 1983-07-25 | 227 | 227 | 221 | 221 | 17,000 | 214.56 |
| 1983-07-23 | 222 | 222 | 221 | 221 | 5,000 | 214.56 |
| 1983-07-22 | 226 | 226 | 220 | 220 | 28,000 | 213.59 |
| 1983-07-21 | 230 | 230 | 225 | 225 | 23,000 | 218.45 |
| 1983-07-20 | 225 | 227 | 222 | 225 | 15,000 | 218.45 |
| 1983-07-19 | 238 | 238 | 220 | 220 | 49,000 | 213.59 |
| 1983-07-18 | 250 | 250 | 235 | 235 | 110,000 | 228.16 |
| 1983-07-15 | 240 | 255 | 239 | 254 | 293,000 | 246.60 |
| 1983-07-14 | 233 | 240 | 233 | 238 | 153,000 | 231.07 |
| 1983-07-13 | 230 | 231 | 229 | 230 | 103,000 | 223.30 |
| 1983-07-12 | 233 | 233 | 226 | 226 | 62,000 | 219.42 |
| 1983-07-11 | 215 | 235 | 215 | 235 | 86,000 | 228.16 |
| 1983-07-09 | 210 | 210 | 209 | 210 | 18,000 | 203.88 |
| 1983-07-08 | 210 | 210 | 210 | 210 | 17,000 | 203.88 |
| 1983-07-07 | 210 | 210 | 209 | 210 | 9,000 | 203.88 |
| 1983-07-06 | 211 | 211 | 209 | 209 | 25,000 | 202.91 |
| 1983-07-05 | 204 | 212 | 203 | 212 | 12,000 | 205.83 |
| 1983-07-04 | 203 | 203 | 203 | 203 | 9,000 | 197.09 |
| 1983-07-02 | 200 | 200 | 200 | 200 | 8,000 | 194.18 |
| 1983-07-01 | 202 | 203 | 200 | 200 | 24,000 | 194.18 |
| 1983-06-27 | 204 | 204 | 204 | 204 | 3,000 | 198.06 |
| 1983-06-25 | 204 | 210 | 204 | 210 | 5,000 | 203.88 |
| 1983-06-24 | 206 | 210 | 200 | 210 | 11,000 | 203.88 |
| 1983-06-23 | 210 | 210 | 210 | 210 | 1,000 | 203.88 |
| 1983-06-22 | 206 | 206 | 205 | 205 | 14,000 | 199.03 |
| 1983-06-21 | 205 | 206 | 205 | 205 | 8,000 | 199.03 |
| 1983-06-20 | 201 | 201 | 201 | 201 | 17,000 | 195.15 |
| 1983-06-17 | 213 | 213 | 213 | 213 | 4,000 | 206.80 |
| 1983-06-16 | 208 | 220 | 207 | 220 | 37,000 | 213.59 |
| 1983-06-15 | 203 | 205 | 202 | 204 | 20,000 | 198.06 |
| 1983-06-14 | 200 | 201 | 200 | 201 | 13,000 | 195.15 |
| 1983-06-13 | 200 | 200 | 200 | 200 | 13,000 | 194.18 |
| 1983-06-11 | 200 | 200 | 200 | 200 | 4,000 | 194.18 |
| 1983-06-10 | 200 | 200 | 200 | 200 | 1,000 | 194.18 |
| 1983-06-09 | 201 | 201 | 200 | 200 | 4,000 | 194.18 |
| 1983-06-08 | 201 | 201 | 201 | 201 | 12,000 | 195.15 |
| 1983-06-07 | 205 | 205 | 201 | 201 | 6,000 | 195.15 |
| 1983-06-06 | 200 | 200 | 200 | 200 | 21,000 | 194.18 |
| 1983-06-04 | 199 | 200 | 199 | 200 | 6,000 | 194.18 |
| 1983-06-03 | 201 | 201 | 201 | 201 | 6,000 | 195.15 |
| 1983-06-02 | 205 | 205 | 203 | 203 | 3,000 | 197.09 |
| 1983-06-01 | 203 | 203 | 203 | 203 | 2,000 | 197.09 |
| 1983-05-31 | 208 | 208 | 205 | 205 | 3,000 | 199.03 |
| 1983-05-30 | 208 | 208 | 207 | 208 | 9,000 | 201.94 |
| 1983-05-28 | 201 | 208 | 201 | 203 | 39,000 | 197.09 |
| 1983-05-27 | 200 | 201 | 200 | 201 | 39,000 | 195.15 |
| 1983-05-26 | 205 | 205 | 201 | 201 | 22,000 | 195.15 |
| 1983-05-25 | 210 | 210 | 205 | 205 | 12,000 | 199.03 |
| 1983-05-24 | 204 | 205 | 203 | 205 | 13,000 | 199.03 |
| 1983-05-23 | 203 | 203 | 200 | 202 | 30,000 | 196.12 |
| 1983-05-20 | 202 | 202 | 202 | 202 | 2,000 | 196.12 |
| 1983-05-19 | 206 | 206 | 200 | 200 | 15,000 | 194.18 |
| 1983-05-18 | 200 | 206 | 200 | 206 | 11,000 | 200 |
| 1983-05-17 | 206 | 206 | 197 | 197 | 17,000 | 191.26 |
| 1983-05-16 | 206 | 206 | 206 | 206 | 9,000 | 200 |
| 1983-05-14 | 205 | 206 | 205 | 206 | 2,000 | 200 |
| 1983-05-13 | 204 | 204 | 204 | 204 | 1,000 | 198.06 |
| 1983-05-12 | 205 | 206 | 203 | 203 | 17,000 | 197.09 |
| 1983-05-11 | 208 | 208 | 206 | 206 | 5,000 | 200 |
| 1983-05-10 | 212 | 212 | 210 | 211 | 21,000 | 204.85 |
| 1983-05-09 | 219 | 219 | 210 | 210 | 4,000 | 203.88 |
| 1983-05-07 | 219 | 220 | 218 | 219 | 14,000 | 212.62 |
| 1983-05-06 | 210 | 216 | 206 | 216 | 12,000 | 209.71 |
| 1983-05-04 | 208 | 210 | 206 | 206 | 8,000 | 200 |
| 1983-05-02 | 206 | 209 | 206 | 208 | 11,000 | 201.94 |
| 1983-04-30 | 208 | 208 | 208 | 208 | 6,000 | 201.94 |
| 1983-04-28 | 207 | 207 | 205 | 205 | 9,000 | 199.03 |
| 1983-04-27 | 210 | 210 | 210 | 210 | 4,000 | 203.88 |
| 1983-04-26 | 206 | 211 | 206 | 206 | 10,000 | 200 |
| 1983-04-25 | 210 | 210 | 205 | 205 | 27,000 | 199.03 |
| 1983-04-23 | 211 | 211 | 205 | 205 | 3,000 | 199.03 |
| 1983-04-22 | 208 | 212 | 208 | 212 | 23,000 | 205.83 |
| 1983-04-21 | 210 | 210 | 210 | 210 | 15,000 | 203.88 |
| 1983-04-20 | 198 | 210 | 198 | 210 | 9,000 | 203.88 |
| 1983-04-19 | 203 | 203 | 194 | 195 | 55,000 | 189.32 |
| 1983-04-18 | 204 | 204 | 204 | 204 | 2,000 | 198.06 |
| 1983-04-15 | 203 | 203 | 203 | 203 | 7,000 | 197.09 |
| 1983-04-14 | 203 | 203 | 203 | 203 | 11,000 | 197.09 |
| 1983-04-12 | 203 | 203 | 203 | 203 | 7,000 | 197.09 |
| 1983-04-11 | 203 | 203 | 203 | 203 | 6,000 | 197.09 |
| 1983-04-09 | 203 | 203 | 203 | 203 | 10,000 | 197.09 |
| 1983-04-08 | 203 | 203 | 203 | 203 | 3,000 | 197.09 |
| 1983-04-07 | 203 | 203 | 203 | 203 | 17,000 | 197.09 |
| 1983-04-06 | 203 | 203 | 203 | 203 | 10,000 | 197.09 |
| 1983-04-05 | 203 | 209 | 203 | 203 | 9,000 | 197.09 |
| 1983-04-04 | 202 | 202 | 202 | 202 | 12,000 | 196.12 |
| 1983-04-02 | 204 | 204 | 202 | 202 | 5,000 | 196.12 |
| 1983-04-01 | 202 | 202 | 202 | 202 | 9,000 | 196.12 |
| 1983-03-31 | 203 | 203 | 201 | 201 | 12,000 | 195.15 |
| 1983-03-30 | 206 | 206 | 203 | 203 | 10,000 | 197.09 |
| 1983-03-29 | 210 | 210 | 203 | 203 | 19,000 | 197.09 |
| 1983-03-28 | 209 | 210 | 209 | 210 | 6,000 | 203.88 |
| 1983-03-26 | 203 | 203 | 203 | 203 | 2,000 | 197.09 |
| 1983-03-25 | 203 | 209 | 203 | 209 | 11,000 | 202.91 |
| 1983-03-24 | 205 | 205 | 201 | 201 | 23,000 | 195.15 |
| 1983-03-23 | 203 | 203 | 203 | 203 | 2,000 | 197.09 |
| 1983-03-22 | 209 | 212 | 209 | 212 | 12,000 | 205.83 |
| 1983-03-18 | 208 | 210 | 208 | 210 | 3,000 | 203.88 |
| 1983-03-17 | 205 | 210 | 201 | 201 | 11,000 | 195.15 |
| 1983-03-16 | 205 | 205 | 200 | 201 | 24,000 | 195.15 |
| 1983-03-15 | 204 | 205 | 204 | 204 | 8,000 | 198.06 |
| 1983-03-14 | 200 | 200 | 200 | 200 | 14,000 | 194.18 |
| 1983-03-12 | 201 | 201 | 201 | 201 | 1,000 | 195.15 |
| 1983-03-11 | 200 | 200 | 200 | 200 | 2,000 | 194.18 |
| 1983-03-10 | 200 | 200 | 199 | 199 | 43,000 | 193.20 |
| 1983-03-09 | 200 | 200 | 200 | 200 | 5,000 | 194.18 |
| 1983-03-07 | 200 | 201 | 200 | 200 | 9,000 | 194.18 |
| 1983-03-05 | 200 | 200 | 200 | 200 | 3,000 | 194.18 |
| 1983-03-04 | 200 | 201 | 198 | 198 | 14,000 | 192.23 |
| 1983-03-03 | 200 | 200 | 200 | 200 | 8,000 | 194.18 |
| 1983-03-02 | 210 | 210 | 210 | 210 | 6,000 | 203.88 |
| 1983-02-28 | 225 | 225 | 223 | 223 | 9,000 | 216.51 |
| 1983-02-26 | 214 | 220 | 214 | 220 | 20,000 | 213.59 |
| 1983-02-25 | 210 | 211 | 205 | 211 | 25,000 | 204.85 |
| 1983-02-24 | 200 | 210 | 200 | 205 | 10,000 | 199.03 |
| 1983-02-23 | 197 | 201 | 196 | 196 | 14,000 | 190.29 |
| 1983-02-22 | 196 | 199 | 196 | 196 | 27,000 | 190.29 |
| 1983-02-21 | 196 | 200 | 196 | 199 | 26,000 | 193.20 |
| 1983-02-18 | 200 | 201 | 200 | 200 | 21,000 | 194.18 |
| 1983-02-17 | 201 | 201 | 198 | 198 | 33,000 | 192.23 |
| 1983-02-16 | 204 | 204 | 202 | 202 | 12,000 | 196.12 |
| 1983-02-15 | 210 | 210 | 201 | 201 | 29,000 | 195.15 |
| 1983-02-14 | 215 | 215 | 215 | 215 | 16,000 | 208.74 |
| 1983-02-12 | 210 | 210 | 205 | 205 | 42,000 | 199.03 |
| 1983-02-10 | 215 | 220 | 195 | 198 | 58,000 | 192.23 |
| 1983-02-09 | 220 | 220 | 220 | 220 | 22,000 | 213.59 |
| 1983-02-08 | 232 | 239 | 230 | 233 | 89,000 | 226.21 |
| 1983-02-07 | 235 | 244 | 230 | 230 | 88,000 | 223.30 |
| 1983-02-05 | 248 | 250 | 228 | 230 | 160,000 | 223.30 |
| 1983-02-04 | 263 | 268 | 246 | 246 | 755,000 | 238.84 |
| 1983-02-03 | 245 | 245 | 231 | 238 | 210,000 | 231.07 |
| 1983-02-02 | 222 | 245 | 222 | 244 | 548,000 | 236.89 |
| 1983-02-01 | 208 | 225 | 205 | 222 | 184,000 | 215.53 |
| 1983-01-31 | 190 | 205 | 190 | 205 | 78,000 | 199.03 |
| 1983-01-29 | 182 | 190 | 182 | 190 | 4,000 | 184.47 |
| 1983-01-27 | 181 | 181 | 181 | 181 | 2,000 | 175.73 |
| 1983-01-26 | 175 | 180 | 175 | 180 | 7,000 | 174.76 |
| 1983-01-25 | 180 | 180 | 180 | 180 | 5,000 | 174.76 |
| 1983-01-24 | 180 | 180 | 180 | 180 | 6,000 | 174.76 |
| 1983-01-19 | 180 | 180 | 180 | 180 | 2,000 | 174.76 |
| 1983-01-18 | 175 | 180 | 175 | 180 | 2,000 | 174.76 |
| 1983-01-17 | 180 | 180 | 180 | 180 | 4,000 | 174.76 |
| 1983-01-07 | 190 | 190 | 190 | 190 | 5,000 | 184.47 |
| 1983-01-06 | 193 | 193 | 186 | 190 | 7,000 | 184.47 |
| 1983-01-05 | 195 | 195 | 194 | 194 | 13,000 | 188.35 |
| 1983-01-04 | 184 | 186 | 183 | 186 | 18,000 | 180.58 |
分割・併合履歴 ： [1989-03-28]1株→1.03株
