7915 NISSHA(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 789 | 789 | 786 | 786 | 4,000 | 786 |
| 1997-12-29 | 765 | 766 | 765 | 766 | 8,000 | 766 |
| 1997-12-26 | 772 | 800 | 772 | 800 | 14,000 | 800 |
| 1997-12-25 | 704 | 762 | 704 | 762 | 25,000 | 762 |
| 1997-12-24 | 682 | 700 | 681 | 690 | 42,000 | 690 |
| 1997-12-22 | 715 | 715 | 680 | 680 | 22,000 | 680 |
| 1997-12-19 | 745 | 745 | 714 | 715 | 15,000 | 715 |
| 1997-12-18 | 763 | 764 | 750 | 750 | 14,000 | 750 |
| 1997-12-17 | 759 | 763 | 739 | 763 | 34,000 | 763 |
| 1997-12-16 | 730 | 751 | 730 | 750 | 29,000 | 750 |
| 1997-12-15 | 695 | 710 | 695 | 695 | 57,000 | 695 |
| 1997-12-12 | 837 | 838 | 835 | 835 | 47,000 | 835 |
| 1997-12-11 | 846 | 846 | 835 | 840 | 26,000 | 840 |
| 1997-12-10 | 852 | 852 | 845 | 852 | 12,000 | 852 |
| 1997-12-09 | 859 | 859 | 857 | 858 | 15,000 | 858 |
| 1997-12-08 | 872 | 872 | 860 | 862 | 18,000 | 862 |
| 1997-12-05 | 841 | 850 | 841 | 847 | 20,000 | 847 |
| 1997-12-04 | 879 | 879 | 845 | 852 | 47,000 | 852 |
| 1997-12-03 | 864 | 864 | 859 | 859 | 23,000 | 859 |
| 1997-12-02 | 892 | 892 | 840 | 864 | 93,000 | 864 |
| 1997-12-01 | 871 | 915 | 871 | 912 | 7,000 | 912 |
| 1997-11-28 | 900 | 904 | 861 | 881 | 61,000 | 881 |
| 1997-11-27 | 910 | 910 | 901 | 910 | 41,000 | 910 |
| 1997-11-26 | 901 | 956 | 901 | 950 | 15,000 | 950 |
| 1997-11-21 | 1,010 | 1,010 | 985 | 1,000 | 18,000 | 1,000 |
| 1997-11-20 | 982 | 1,010 | 981 | 1,010 | 11,000 | 1,010 |
| 1997-11-19 | 1,020 | 1,020 | 981 | 981 | 23,000 | 981 |
| 1997-11-18 | 1,050 | 1,060 | 1,040 | 1,040 | 12,000 | 1,040 |
| 1997-11-17 | 1,050 | 1,060 | 1,040 | 1,060 | 10,000 | 1,060 |
| 1997-11-14 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 | 1,020 |
| 1997-11-13 | 1,000 | 1,020 | 1,000 | 1,020 | 31,000 | 1,020 |
| 1997-11-12 | 1,020 | 1,020 | 999 | 1,000 | 32,000 | 1,000 |
| 1997-11-11 | 999 | 1,030 | 999 | 1,030 | 12,000 | 1,030 |
| 1997-11-10 | 980 | 1,000 | 980 | 1,000 | 6,000 | 1,000 |
| 1997-11-07 | 980 | 1,000 | 980 | 995 | 17,000 | 995 |
| 1997-11-06 | 1,000 | 1,020 | 999 | 1,010 | 39,000 | 1,010 |
| 1997-11-05 | 1,030 | 1,030 | 1,010 | 1,010 | 26,000 | 1,010 |
| 1997-11-04 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1997-10-31 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 1,010 |
| 1997-10-30 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1997-10-29 | 1,040 | 1,060 | 1,040 | 1,060 | 3,000 | 1,060 |
| 1997-10-28 | 1,050 | 1,050 | 1,030 | 1,040 | 5,000 | 1,040 |
| 1997-10-27 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1997-10-24 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1997-10-23 | 1,110 | 1,110 | 1,110 | 1,110 | 27,000 | 1,110 |
| 1997-10-22 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1997-10-21 | 1,110 | 1,110 | 1,090 | 1,090 | 19,000 | 1,090 |
| 1997-10-20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1997-10-17 | 1,090 | 1,130 | 1,080 | 1,110 | 82,000 | 1,110 |
| 1997-10-16 | 1,100 | 1,110 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1997-10-15 | 1,090 | 1,100 | 1,070 | 1,090 | 61,000 | 1,090 |
| 1997-10-14 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 | 1,100 |
| 1997-10-08 | 1,090 | 1,110 | 1,090 | 1,110 | 13,000 | 1,110 |
| 1997-10-07 | 1,070 | 1,090 | 1,060 | 1,090 | 15,000 | 1,090 |
| 1997-10-06 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1997-10-03 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1997-10-02 | 1,040 | 1,060 | 1,040 | 1,040 | 19,000 | 1,040 |
| 1997-10-01 | 1,030 | 1,030 | 999 | 1,030 | 26,000 | 1,030 |
| 1997-09-30 | 1,060 | 1,060 | 1,030 | 1,050 | 4,000 | 1,050 |
| 1997-09-29 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1997-09-26 | 1,030 | 1,070 | 1,030 | 1,060 | 74,000 | 1,060 |
| 1997-09-25 | 1,120 | 1,120 | 1,090 | 1,100 | 32,000 | 1,100 |
| 1997-09-24 | 1,020 | 1,130 | 1,020 | 1,120 | 28,000 | 1,120 |
| 1997-09-22 | 1,040 | 1,040 | 1,020 | 1,020 | 17,000 | 1,020 |
| 1997-09-19 | 1,020 | 1,050 | 1,010 | 1,020 | 11,000 | 1,020 |
| 1997-09-18 | 1,020 | 1,050 | 1,020 | 1,020 | 24,000 | 1,020 |
| 1997-09-17 | 1,050 | 1,050 | 1,020 | 1,020 | 39,000 | 1,020 |
| 1997-09-16 | 1,050 | 1,050 | 1,020 | 1,020 | 33,000 | 1,020 |
| 1997-09-12 | 1,090 | 1,100 | 1,050 | 1,050 | 94,000 | 1,050 |
| 1997-09-11 | 1,090 | 1,100 | 1,090 | 1,100 | 71,000 | 1,100 |
| 1997-09-10 | 1,070 | 1,090 | 1,070 | 1,090 | 47,000 | 1,090 |
| 1997-09-09 | 1,090 | 1,090 | 1,070 | 1,070 | 12,000 | 1,070 |
| 1997-09-08 | 1,090 | 1,100 | 1,090 | 1,090 | 12,000 | 1,090 |
| 1997-09-05 | 1,100 | 1,100 | 1,090 | 1,100 | 67,000 | 1,100 |
| 1997-09-04 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1997-09-03 | 1,120 | 1,130 | 1,110 | 1,110 | 144,000 | 1,110 |
| 1997-09-02 | 1,110 | 1,150 | 1,110 | 1,150 | 8,000 | 1,150 |
| 1997-09-01 | 1,150 | 1,160 | 1,110 | 1,110 | 10,000 | 1,110 |
| 1997-08-29 | 1,120 | 1,140 | 1,100 | 1,110 | 6,000 | 1,110 |
| 1997-08-28 | 1,120 | 1,120 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1997-08-27 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1997-08-26 | 1,160 | 1,160 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1997-08-25 | 1,140 | 1,160 | 1,140 | 1,140 | 11,000 | 1,140 |
| 1997-08-22 | 1,170 | 1,170 | 1,120 | 1,120 | 24,000 | 1,120 |
| 1997-08-21 | 1,120 | 1,170 | 1,120 | 1,170 | 34,000 | 1,170 |
| 1997-08-20 | 1,130 | 1,130 | 1,110 | 1,130 | 20,000 | 1,130 |
| 1997-08-19 | 1,150 | 1,150 | 1,130 | 1,130 | 22,000 | 1,130 |
| 1997-08-18 | 1,100 | 1,120 | 1,090 | 1,090 | 28,000 | 1,090 |
| 1997-08-15 | 1,150 | 1,180 | 1,150 | 1,180 | 28,000 | 1,180 |
| 1997-08-14 | 1,110 | 1,150 | 1,100 | 1,130 | 40,000 | 1,130 |
| 1997-08-13 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1997-08-12 | 1,100 | 1,110 | 1,090 | 1,090 | 13,000 | 1,090 |
| 1997-08-11 | 1,090 | 1,110 | 1,090 | 1,090 | 9,000 | 1,090 |
| 1997-08-08 | 1,130 | 1,130 | 1,120 | 1,130 | 11,000 | 1,130 |
| 1997-08-07 | 1,150 | 1,150 | 1,120 | 1,130 | 49,000 | 1,130 |
| 1997-08-06 | 1,130 | 1,150 | 1,090 | 1,150 | 83,000 | 1,150 |
| 1997-08-05 | 1,110 | 1,110 | 1,100 | 1,110 | 18,000 | 1,110 |
| 1997-08-04 | 1,130 | 1,130 | 1,070 | 1,090 | 77,000 | 1,090 |
| 1997-08-01 | 1,190 | 1,190 | 1,150 | 1,150 | 97,000 | 1,150 |
| 1997-07-31 | 1,210 | 1,210 | 1,200 | 1,210 | 14,000 | 1,210 |
| 1997-07-30 | 1,220 | 1,220 | 1,200 | 1,200 | 137,000 | 1,200 |
| 1997-07-29 | 1,250 | 1,250 | 1,240 | 1,240 | 17,000 | 1,240 |
| 1997-07-28 | 1,240 | 1,250 | 1,240 | 1,250 | 54,000 | 1,250 |
| 1997-07-25 | 1,250 | 1,250 | 1,240 | 1,240 | 11,000 | 1,240 |
| 1997-07-24 | 1,220 | 1,250 | 1,220 | 1,250 | 46,000 | 1,250 |
| 1997-07-23 | 1,230 | 1,230 | 1,210 | 1,230 | 37,000 | 1,230 |
| 1997-07-22 | 1,240 | 1,240 | 1,210 | 1,210 | 34,000 | 1,210 |
| 1997-07-18 | 1,250 | 1,250 | 1,220 | 1,220 | 28,000 | 1,220 |
| 1997-07-17 | 1,260 | 1,260 | 1,250 | 1,250 | 14,000 | 1,250 |
| 1997-07-16 | 1,260 | 1,260 | 1,240 | 1,250 | 111,000 | 1,250 |
| 1997-07-15 | 1,250 | 1,270 | 1,240 | 1,270 | 237,000 | 1,270 |
| 1997-07-14 | 1,230 | 1,250 | 1,230 | 1,250 | 91,000 | 1,250 |
| 1997-07-11 | 1,240 | 1,250 | 1,230 | 1,230 | 30,000 | 1,230 |
| 1997-07-10 | 1,250 | 1,250 | 1,220 | 1,250 | 80,000 | 1,250 |
| 1997-07-09 | 1,260 | 1,260 | 1,240 | 1,250 | 33,000 | 1,250 |
| 1997-07-08 | 1,260 | 1,260 | 1,250 | 1,260 | 49,000 | 1,260 |
| 1997-07-07 | 1,270 | 1,290 | 1,270 | 1,280 | 26,000 | 1,280 |
| 1997-07-04 | 1,300 | 1,310 | 1,280 | 1,280 | 30,000 | 1,280 |
| 1997-07-03 | 1,300 | 1,300 | 1,270 | 1,290 | 22,000 | 1,290 |
| 1997-07-02 | 1,330 | 1,330 | 1,300 | 1,300 | 41,000 | 1,300 |
| 1997-07-01 | 1,320 | 1,340 | 1,320 | 1,330 | 62,000 | 1,330 |
| 1997-06-30 | 1,370 | 1,370 | 1,320 | 1,320 | 10,000 | 1,320 |
| 1997-06-27 | 1,380 | 1,380 | 1,360 | 1,360 | 45,000 | 1,360 |
| 1997-06-26 | 1,350 | 1,380 | 1,350 | 1,380 | 120,000 | 1,380 |
| 1997-06-25 | 1,320 | 1,350 | 1,320 | 1,350 | 53,000 | 1,350 |
| 1997-06-24 | 1,320 | 1,320 | 1,310 | 1,320 | 103,000 | 1,320 |
| 1997-06-23 | 1,320 | 1,320 | 1,320 | 1,320 | 25,000 | 1,320 |
| 1997-06-20 | 1,330 | 1,350 | 1,320 | 1,350 | 145,000 | 1,350 |
| 1997-06-19 | 1,310 | 1,320 | 1,300 | 1,320 | 20,000 | 1,320 |
| 1997-06-18 | 1,330 | 1,350 | 1,320 | 1,340 | 95,000 | 1,340 |
| 1997-06-17 | 1,310 | 1,330 | 1,310 | 1,330 | 19,000 | 1,330 |
| 1997-06-16 | 1,340 | 1,340 | 1,310 | 1,310 | 67,000 | 1,310 |
| 1997-06-13 | 1,370 | 1,370 | 1,330 | 1,330 | 262,000 | 1,330 |
| 1997-06-12 | 1,330 | 1,370 | 1,330 | 1,370 | 266,000 | 1,370 |
| 1997-06-11 | 1,300 | 1,340 | 1,300 | 1,330 | 485,000 | 1,330 |
| 1997-06-10 | 1,260 | 1,290 | 1,260 | 1,280 | 246,000 | 1,280 |
| 1997-06-09 | 1,240 | 1,260 | 1,240 | 1,260 | 146,000 | 1,260 |
| 1997-06-06 | 1,210 | 1,240 | 1,200 | 1,240 | 268,000 | 1,240 |
| 1997-06-05 | 1,180 | 1,230 | 1,170 | 1,230 | 172,000 | 1,230 |
| 1997-06-04 | 1,160 | 1,180 | 1,160 | 1,180 | 45,000 | 1,180 |
| 1997-06-03 | 1,140 | 1,160 | 1,140 | 1,150 | 67,000 | 1,150 |
| 1997-06-02 | 1,120 | 1,150 | 1,110 | 1,150 | 109,000 | 1,150 |
| 1997-05-30 | 1,130 | 1,130 | 1,120 | 1,120 | 13,000 | 1,120 |
| 1997-05-29 | 1,130 | 1,130 | 1,120 | 1,130 | 35,000 | 1,130 |
| 1997-05-28 | 1,150 | 1,150 | 1,140 | 1,150 | 65,000 | 1,150 |
| 1997-05-27 | 1,160 | 1,170 | 1,150 | 1,150 | 56,000 | 1,150 |
| 1997-05-26 | 1,140 | 1,160 | 1,140 | 1,160 | 42,000 | 1,160 |
| 1997-05-23 | 1,120 | 1,120 | 1,100 | 1,100 | 30,000 | 1,100 |
| 1997-05-22 | 1,140 | 1,140 | 1,110 | 1,110 | 31,000 | 1,110 |
| 1997-05-21 | 1,160 | 1,160 | 1,140 | 1,140 | 64,000 | 1,140 |
| 1997-05-20 | 1,160 | 1,170 | 1,150 | 1,150 | 33,000 | 1,150 |
| 1997-05-19 | 1,160 | 1,160 | 1,150 | 1,160 | 52,000 | 1,160 |
| 1997-05-16 | 1,180 | 1,180 | 1,140 | 1,150 | 74,000 | 1,150 |
| 1997-05-15 | 1,160 | 1,190 | 1,160 | 1,180 | 29,000 | 1,180 |
| 1997-05-14 | 1,120 | 1,160 | 1,120 | 1,150 | 174,000 | 1,150 |
| 1997-05-13 | 1,120 | 1,130 | 1,120 | 1,120 | 70,000 | 1,120 |
| 1997-05-12 | 1,100 | 1,120 | 1,100 | 1,120 | 56,000 | 1,120 |
| 1997-05-09 | 1,140 | 1,140 | 1,110 | 1,120 | 102,000 | 1,120 |
| 1997-05-08 | 1,130 | 1,150 | 1,130 | 1,150 | 19,000 | 1,150 |
| 1997-05-07 | 1,160 | 1,170 | 1,150 | 1,150 | 63,000 | 1,150 |
| 1997-05-06 | 1,170 | 1,170 | 1,160 | 1,160 | 94,000 | 1,160 |
| 1997-05-02 | 1,150 | 1,160 | 1,150 | 1,160 | 158,000 | 1,160 |
| 1997-05-01 | 1,150 | 1,150 | 1,130 | 1,130 | 42,000 | 1,130 |
| 1997-04-30 | 1,130 | 1,140 | 1,130 | 1,130 | 17,000 | 1,130 |
| 1997-04-28 | 1,080 | 1,120 | 1,080 | 1,110 | 24,000 | 1,110 |
| 1997-04-25 | 1,070 | 1,090 | 1,070 | 1,080 | 21,000 | 1,080 |
| 1997-04-24 | 1,090 | 1,120 | 1,090 | 1,090 | 65,000 | 1,090 |
| 1997-04-23 | 1,070 | 1,100 | 1,060 | 1,100 | 27,000 | 1,100 |
| 1997-04-22 | 1,090 | 1,090 | 1,080 | 1,080 | 24,000 | 1,080 |
| 1997-04-21 | 1,070 | 1,080 | 1,060 | 1,080 | 16,000 | 1,080 |
| 1997-04-18 | 1,040 | 1,050 | 1,040 | 1,050 | 45,000 | 1,050 |
| 1997-04-17 | 1,020 | 1,050 | 1,020 | 1,030 | 34,000 | 1,030 |
| 1997-04-16 | 985 | 1,010 | 985 | 1,010 | 58,000 | 1,010 |
| 1997-04-15 | 995 | 995 | 980 | 985 | 100,000 | 985 |
| 1997-04-14 | 990 | 1,000 | 990 | 1,000 | 48,000 | 1,000 |
| 1997-04-11 | 1,010 | 1,030 | 1,000 | 1,030 | 26,000 | 1,030 |
| 1997-04-10 | 1,020 | 1,020 | 1,010 | 1,010 | 28,000 | 1,010 |
| 1997-04-09 | 1,050 | 1,050 | 1,030 | 1,030 | 26,000 | 1,030 |
| 1997-04-08 | 1,030 | 1,070 | 1,030 | 1,060 | 47,000 | 1,060 |
| 1997-04-07 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1997-04-04 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 1,040 |
| 1997-04-03 | 1,030 | 1,040 | 1,030 | 1,030 | 42,000 | 1,030 |
| 1997-04-02 | 1,020 | 1,020 | 1,020 | 1,020 | 27,000 | 1,020 |
| 1997-04-01 | 1,030 | 1,030 | 1,000 | 1,000 | 40,000 | 1,000 |
| 1997-03-31 | 1,060 | 1,060 | 1,030 | 1,030 | 18,000 | 1,030 |
| 1997-03-28 | 1,040 | 1,050 | 1,040 | 1,050 | 16,000 | 1,050 |
| 1997-03-27 | 1,050 | 1,050 | 1,040 | 1,040 | 56,000 | 1,040 |
| 1997-03-26 | 1,050 | 1,050 | 1,040 | 1,040 | 27,000 | 1,040 |
| 1997-03-25 | 1,080 | 1,080 | 1,050 | 1,050 | 105,000 | 1,050 |
| 1997-03-24 | 1,070 | 1,090 | 1,060 | 1,060 | 30,000 | 1,060 |
| 1997-03-21 | 1,120 | 1,130 | 1,120 | 1,120 | 51,000 | 1,120 |
| 1997-03-19 | 1,120 | 1,130 | 1,110 | 1,120 | 194,000 | 1,120 |
| 1997-03-18 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1997-03-17 | 1,080 | 1,090 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1997-03-14 | 1,040 | 1,040 | 1,040 | 1,040 | 115,000 | 1,040 |
| 1997-03-13 | 1,090 | 1,090 | 1,060 | 1,060 | 37,000 | 1,060 |
| 1997-03-12 | 1,090 | 1,090 | 1,030 | 1,030 | 43,000 | 1,030 |
| 1997-03-11 | 1,070 | 1,070 | 1,040 | 1,040 | 7,000 | 1,040 |
| 1997-03-10 | 1,050 | 1,070 | 1,050 | 1,070 | 20,000 | 1,070 |
| 1997-03-06 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1997-03-05 | 1,070 | 1,070 | 1,050 | 1,060 | 33,000 | 1,060 |
| 1997-03-04 | 1,100 | 1,100 | 1,070 | 1,070 | 56,000 | 1,070 |
| 1997-03-03 | 1,130 | 1,130 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1997-02-28 | 1,140 | 1,140 | 1,130 | 1,130 | 12,000 | 1,130 |
| 1997-02-27 | 1,140 | 1,150 | 1,140 | 1,150 | 11,000 | 1,150 |
| 1997-02-26 | 1,140 | 1,150 | 1,140 | 1,140 | 16,000 | 1,140 |
| 1997-02-25 | 1,150 | 1,160 | 1,140 | 1,160 | 33,000 | 1,160 |
| 1997-02-24 | 1,140 | 1,150 | 1,140 | 1,140 | 20,000 | 1,140 |
| 1997-02-21 | 1,130 | 1,150 | 1,130 | 1,140 | 29,000 | 1,140 |
| 1997-02-20 | 1,100 | 1,130 | 1,100 | 1,130 | 18,000 | 1,130 |
| 1997-02-19 | 1,110 | 1,110 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1997-02-18 | 1,110 | 1,120 | 1,100 | 1,100 | 33,000 | 1,100 |
| 1997-02-17 | 1,100 | 1,100 | 1,080 | 1,100 | 25,000 | 1,100 |
| 1997-02-14 | 1,070 | 1,100 | 1,060 | 1,100 | 37,000 | 1,100 |
| 1997-02-13 | 1,060 | 1,090 | 1,050 | 1,050 | 23,000 | 1,050 |
| 1997-02-12 | 1,030 | 1,040 | 1,030 | 1,040 | 15,000 | 1,040 |
| 1997-02-10 | 1,060 | 1,060 | 1,030 | 1,060 | 55,000 | 1,060 |
| 1997-02-07 | 1,090 | 1,090 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1997-02-06 | 1,080 | 1,090 | 1,080 | 1,090 | 8,000 | 1,090 |
| 1997-02-05 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1997-02-04 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1997-02-03 | 1,120 | 1,120 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1997-01-31 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1997-01-30 | 1,120 | 1,120 | 1,060 | 1,060 | 21,000 | 1,060 |
| 1997-01-29 | 1,080 | 1,130 | 1,080 | 1,120 | 19,000 | 1,120 |
| 1997-01-28 | 1,070 | 1,070 | 1,050 | 1,070 | 32,000 | 1,070 |
| 1997-01-24 | 1,120 | 1,120 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1997-01-23 | 1,070 | 1,110 | 1,070 | 1,110 | 7,000 | 1,110 |
| 1997-01-22 | 1,060 | 1,110 | 1,060 | 1,110 | 34,000 | 1,110 |
| 1997-01-21 | 1,060 | 1,080 | 1,060 | 1,080 | 10,000 | 1,080 |
| 1997-01-20 | 1,050 | 1,060 | 1,020 | 1,060 | 113,000 | 1,060 |
| 1997-01-17 | 1,060 | 1,100 | 1,050 | 1,050 | 55,000 | 1,050 |
| 1997-01-16 | 1,060 | 1,100 | 1,060 | 1,100 | 5,000 | 1,100 |
| 1997-01-14 | 1,080 | 1,080 | 1,040 | 1,080 | 22,000 | 1,080 |
| 1997-01-13 | 1,050 | 1,090 | 1,040 | 1,090 | 25,000 | 1,090 |
| 1997-01-10 | 1,090 | 1,090 | 1,050 | 1,050 | 29,000 | 1,050 |
| 1997-01-09 | 1,100 | 1,110 | 1,100 | 1,100 | 25,000 | 1,100 |
| 1997-01-08 | 1,090 | 1,100 | 1,090 | 1,100 | 35,000 | 1,100 |
| 1997-01-07 | 1,120 | 1,130 | 1,090 | 1,090 | 34,000 | 1,090 |
| 1997-01-06 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 | 1,110 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1985-09-26]1株→1.05株
