7915 NISSHA(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,660 | 1,660 | 1,640 | 1,660 | 20,000 | 1,660 |
| 1992-12-29 | 1,650 | 1,650 | 1,630 | 1,630 | 45,000 | 1,630 |
| 1992-12-28 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,630 |
| 1992-12-25 | 1,670 | 1,670 | 1,610 | 1,610 | 51,000 | 1,610 |
| 1992-12-24 | 1,660 | 1,670 | 1,660 | 1,670 | 11,000 | 1,670 |
| 1992-12-22 | 1,710 | 1,710 | 1,660 | 1,680 | 55,000 | 1,680 |
| 1992-12-21 | 1,700 | 1,710 | 1,680 | 1,710 | 149,000 | 1,710 |
| 1992-12-18 | 1,600 | 1,660 | 1,600 | 1,650 | 83,000 | 1,650 |
| 1992-12-17 | 1,590 | 1,600 | 1,590 | 1,600 | 22,000 | 1,600 |
| 1992-12-16 | 1,590 | 1,590 | 1,580 | 1,590 | 27,000 | 1,590 |
| 1992-12-15 | 1,560 | 1,590 | 1,560 | 1,580 | 24,000 | 1,580 |
| 1992-12-14 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,560 |
| 1992-12-11 | 1,570 | 1,570 | 1,570 | 1,570 | 26,000 | 1,570 |
| 1992-12-10 | 1,590 | 1,590 | 1,580 | 1,580 | 39,000 | 1,580 |
| 1992-12-09 | 1,580 | 1,590 | 1,580 | 1,590 | 42,000 | 1,590 |
| 1992-12-08 | 1,560 | 1,600 | 1,560 | 1,600 | 36,000 | 1,600 |
| 1992-12-07 | 1,560 | 1,560 | 1,560 | 1,560 | 23,000 | 1,560 |
| 1992-12-04 | 1,560 | 1,560 | 1,560 | 1,560 | 715,000 | 1,560 |
| 1992-12-03 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 | 1,550 |
| 1992-12-02 | 1,580 | 1,600 | 1,580 | 1,600 | 58,000 | 1,600 |
| 1992-12-01 | 1,570 | 1,580 | 1,550 | 1,550 | 26,000 | 1,550 |
| 1992-11-30 | 1,580 | 1,580 | 1,540 | 1,540 | 16,000 | 1,540 |
| 1992-11-27 | 1,580 | 1,580 | 1,570 | 1,580 | 26,000 | 1,580 |
| 1992-11-26 | 1,560 | 1,580 | 1,550 | 1,580 | 30,000 | 1,580 |
| 1992-11-25 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1992-11-24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1992-11-20 | 1,530 | 1,550 | 1,530 | 1,550 | 9,000 | 1,550 |
| 1992-11-19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1992-11-18 | 1,500 | 1,560 | 1,500 | 1,560 | 25,000 | 1,560 |
| 1992-11-17 | 1,460 | 1,500 | 1,460 | 1,500 | 10,000 | 1,500 |
| 1992-11-16 | 1,450 | 1,490 | 1,450 | 1,490 | 5,000 | 1,490 |
| 1992-11-13 | 1,450 | 1,460 | 1,440 | 1,450 | 11,000 | 1,450 |
| 1992-11-12 | 1,470 | 1,490 | 1,430 | 1,430 | 9,000 | 1,430 |
| 1992-11-11 | 1,500 | 1,510 | 1,500 | 1,500 | 12,000 | 1,500 |
| 1992-11-10 | 1,470 | 1,510 | 1,470 | 1,500 | 22,000 | 1,500 |
| 1992-11-09 | 1,510 | 1,510 | 1,470 | 1,470 | 20,000 | 1,470 |
| 1992-11-06 | 1,500 | 1,510 | 1,500 | 1,510 | 37,000 | 1,510 |
| 1992-11-05 | 1,490 | 1,500 | 1,490 | 1,500 | 8,000 | 1,500 |
| 1992-11-04 | 1,470 | 1,470 | 1,470 | 1,470 | 33,000 | 1,470 |
| 1992-11-02 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1992-10-30 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 | 1,490 |
| 1992-10-29 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 | 1,480 |
| 1992-10-28 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1992-10-27 | 1,470 | 1,480 | 1,470 | 1,480 | 12,000 | 1,480 |
| 1992-10-26 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1992-10-23 | 1,480 | 1,480 | 1,450 | 1,450 | 6,000 | 1,450 |
| 1992-10-19 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1992-10-15 | 1,450 | 1,450 | 1,450 | 1,450 | 27,000 | 1,450 |
| 1992-10-14 | 1,430 | 1,430 | 1,430 | 1,430 | 13,000 | 1,430 |
| 1992-10-13 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 | 1,420 |
| 1992-10-12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1992-10-09 | 1,430 | 1,440 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1992-10-08 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1992-10-06 | 1,420 | 1,450 | 1,420 | 1,430 | 24,000 | 1,430 |
| 1992-10-02 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1992-10-01 | 1,450 | 1,450 | 1,440 | 1,440 | 20,000 | 1,440 |
| 1992-09-30 | 1,460 | 1,460 | 1,420 | 1,420 | 3,000 | 1,420 |
| 1992-09-29 | 1,470 | 1,470 | 1,470 | 1,470 | 9,000 | 1,470 |
| 1992-09-28 | 1,460 | 1,470 | 1,460 | 1,470 | 6,000 | 1,470 |
| 1992-09-25 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1992-09-24 | 1,490 | 1,490 | 1,470 | 1,480 | 25,000 | 1,480 |
| 1992-09-22 | 1,450 | 1,470 | 1,440 | 1,470 | 11,000 | 1,470 |
| 1992-09-21 | 1,480 | 1,480 | 1,450 | 1,450 | 38,000 | 1,450 |
| 1992-09-18 | 1,420 | 1,420 | 1,420 | 1,420 | 16,000 | 1,420 |
| 1992-09-17 | 1,430 | 1,450 | 1,430 | 1,450 | 20,000 | 1,450 |
| 1992-09-16 | 1,400 | 1,410 | 1,400 | 1,410 | 6,000 | 1,410 |
| 1992-09-14 | 1,480 | 1,480 | 1,390 | 1,390 | 54,000 | 1,390 |
| 1992-09-11 | 1,500 | 1,510 | 1,470 | 1,470 | 37,000 | 1,470 |
| 1992-09-10 | 1,520 | 1,550 | 1,510 | 1,530 | 19,000 | 1,530 |
| 1992-09-09 | 1,530 | 1,530 | 1,520 | 1,520 | 8,000 | 1,520 |
| 1992-09-08 | 1,540 | 1,540 | 1,530 | 1,530 | 4,000 | 1,530 |
| 1992-09-07 | 1,550 | 1,560 | 1,550 | 1,550 | 5,000 | 1,550 |
| 1992-09-04 | 1,500 | 1,520 | 1,500 | 1,520 | 46,000 | 1,520 |
| 1992-09-03 | 1,500 | 1,520 | 1,490 | 1,510 | 24,000 | 1,510 |
| 1992-09-02 | 1,510 | 1,530 | 1,510 | 1,520 | 24,000 | 1,520 |
| 1992-09-01 | 1,530 | 1,540 | 1,520 | 1,540 | 28,000 | 1,540 |
| 1992-08-31 | 1,500 | 1,500 | 1,480 | 1,500 | 32,000 | 1,500 |
| 1992-08-28 | 1,480 | 1,500 | 1,480 | 1,500 | 22,000 | 1,500 |
| 1992-08-27 | 1,500 | 1,500 | 1,500 | 1,500 | 17,000 | 1,500 |
| 1992-08-26 | 1,500 | 1,510 | 1,490 | 1,490 | 25,000 | 1,490 |
| 1992-08-25 | 1,490 | 1,490 | 1,480 | 1,480 | 16,000 | 1,480 |
| 1992-08-24 | 1,490 | 1,490 | 1,480 | 1,490 | 8,000 | 1,490 |
| 1992-08-21 | 1,490 | 1,500 | 1,480 | 1,490 | 12,000 | 1,490 |
| 1992-08-20 | 1,490 | 1,500 | 1,490 | 1,500 | 7,000 | 1,500 |
| 1992-08-19 | 1,490 | 1,490 | 1,480 | 1,480 | 16,000 | 1,480 |
| 1992-08-18 | 1,490 | 1,490 | 1,480 | 1,480 | 10,000 | 1,480 |
| 1992-08-17 | 1,490 | 1,490 | 1,490 | 1,490 | 16,000 | 1,490 |
| 1992-08-14 | 1,490 | 1,490 | 1,490 | 1,490 | 9,000 | 1,490 |
| 1992-08-13 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 | 1,490 |
| 1992-08-12 | 1,480 | 1,480 | 1,480 | 1,480 | 33,000 | 1,480 |
| 1992-08-11 | 1,490 | 1,490 | 1,480 | 1,490 | 31,000 | 1,490 |
| 1992-08-10 | 1,490 | 1,490 | 1,480 | 1,480 | 7,000 | 1,480 |
| 1992-08-07 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 | 1,500 |
| 1992-08-06 | 1,490 | 1,490 | 1,490 | 1,490 | 55,000 | 1,490 |
| 1992-08-05 | 1,490 | 1,490 | 1,490 | 1,490 | 17,000 | 1,490 |
| 1992-08-04 | 1,470 | 1,500 | 1,470 | 1,490 | 33,000 | 1,490 |
| 1992-08-03 | 1,490 | 1,500 | 1,490 | 1,500 | 11,000 | 1,500 |
| 1992-07-31 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,520 |
| 1992-07-30 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 | 1,490 |
| 1992-07-29 | 1,550 | 1,550 | 1,520 | 1,520 | 18,000 | 1,520 |
| 1992-07-28 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 1,550 |
| 1992-07-27 | 1,570 | 1,570 | 1,550 | 1,550 | 7,000 | 1,550 |
| 1992-07-24 | 1,570 | 1,570 | 1,540 | 1,540 | 26,000 | 1,540 |
| 1992-07-23 | 1,540 | 1,540 | 1,520 | 1,540 | 50,000 | 1,540 |
| 1992-07-22 | 1,560 | 1,560 | 1,540 | 1,540 | 29,000 | 1,540 |
| 1992-07-21 | 1,550 | 1,550 | 1,540 | 1,550 | 15,000 | 1,550 |
| 1992-07-20 | 1,580 | 1,580 | 1,580 | 1,580 | 46,000 | 1,580 |
| 1992-07-17 | 1,580 | 1,580 | 1,580 | 1,580 | 22,000 | 1,580 |
| 1992-07-16 | 1,580 | 1,590 | 1,570 | 1,580 | 25,000 | 1,580 |
| 1992-07-15 | 1,580 | 1,580 | 1,580 | 1,580 | 23,000 | 1,580 |
| 1992-07-14 | 1,580 | 1,580 | 1,580 | 1,580 | 49,000 | 1,580 |
| 1992-07-13 | 1,590 | 1,590 | 1,580 | 1,580 | 15,000 | 1,580 |
| 1992-07-10 | 1,580 | 1,600 | 1,580 | 1,590 | 30,000 | 1,590 |
| 1992-07-09 | 1,580 | 1,580 | 1,550 | 1,550 | 39,000 | 1,550 |
| 1992-07-08 | 1,550 | 1,550 | 1,520 | 1,550 | 8,000 | 1,550 |
| 1992-07-07 | 1,580 | 1,580 | 1,580 | 1,580 | 9,000 | 1,580 |
| 1992-07-06 | 1,580 | 1,580 | 1,580 | 1,580 | 13,000 | 1,580 |
| 1992-07-03 | 1,570 | 1,580 | 1,570 | 1,570 | 9,000 | 1,570 |
| 1992-07-02 | 1,560 | 1,570 | 1,550 | 1,570 | 15,000 | 1,570 |
| 1992-07-01 | 1,550 | 1,580 | 1,550 | 1,580 | 13,000 | 1,580 |
| 1992-06-30 | 1,550 | 1,580 | 1,550 | 1,550 | 22,000 | 1,550 |
| 1992-06-29 | 1,560 | 1,570 | 1,560 | 1,570 | 4,000 | 1,570 |
| 1992-06-26 | 1,580 | 1,580 | 1,550 | 1,550 | 11,000 | 1,550 |
| 1992-06-25 | 1,570 | 1,570 | 1,550 | 1,550 | 31,000 | 1,550 |
| 1992-06-24 | 1,560 | 1,560 | 1,540 | 1,540 | 36,000 | 1,540 |
| 1992-06-23 | 1,530 | 1,570 | 1,530 | 1,550 | 11,000 | 1,550 |
| 1992-06-22 | 1,520 | 1,530 | 1,520 | 1,520 | 54,000 | 1,520 |
| 1992-06-18 | 1,550 | 1,550 | 1,500 | 1,520 | 51,000 | 1,520 |
| 1992-06-17 | 1,560 | 1,560 | 1,560 | 1,560 | 13,000 | 1,560 |
| 1992-06-16 | 1,530 | 1,560 | 1,530 | 1,560 | 17,000 | 1,560 |
| 1992-06-15 | 1,510 | 1,530 | 1,510 | 1,530 | 8,000 | 1,530 |
| 1992-06-12 | 1,520 | 1,530 | 1,510 | 1,530 | 20,000 | 1,530 |
| 1992-06-11 | 1,520 | 1,520 | 1,500 | 1,520 | 38,000 | 1,520 |
| 1992-06-10 | 1,500 | 1,510 | 1,500 | 1,500 | 9,000 | 1,500 |
| 1992-06-09 | 1,490 | 1,500 | 1,490 | 1,500 | 83,000 | 1,500 |
| 1992-06-08 | 1,500 | 1,500 | 1,490 | 1,490 | 41,000 | 1,490 |
| 1992-06-05 | 1,500 | 1,500 | 1,490 | 1,500 | 13,000 | 1,500 |
| 1992-06-04 | 1,500 | 1,500 | 1,490 | 1,500 | 23,000 | 1,500 |
| 1992-06-03 | 1,510 | 1,510 | 1,490 | 1,500 | 31,000 | 1,500 |
| 1992-06-02 | 1,540 | 1,540 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1992-06-01 | 1,530 | 1,530 | 1,520 | 1,520 | 38,000 | 1,520 |
| 1992-05-29 | 1,530 | 1,540 | 1,530 | 1,540 | 43,000 | 1,540 |
| 1992-05-28 | 1,550 | 1,550 | 1,530 | 1,530 | 58,000 | 1,530 |
| 1992-05-27 | 1,530 | 1,530 | 1,530 | 1,530 | 45,000 | 1,530 |
| 1992-05-26 | 1,550 | 1,550 | 1,530 | 1,550 | 90,000 | 1,550 |
| 1992-05-25 | 1,570 | 1,570 | 1,510 | 1,520 | 73,000 | 1,520 |
| 1992-05-22 | 1,590 | 1,600 | 1,530 | 1,540 | 28,000 | 1,540 |
| 1992-05-21 | 1,610 | 1,610 | 1,600 | 1,610 | 52,000 | 1,610 |
| 1992-05-20 | 1,630 | 1,630 | 1,620 | 1,620 | 31,000 | 1,620 |
| 1992-05-19 | 1,600 | 1,630 | 1,600 | 1,630 | 32,000 | 1,630 |
| 1992-05-18 | 1,620 | 1,620 | 1,610 | 1,610 | 2,000 | 1,610 |
| 1992-05-15 | 1,600 | 1,610 | 1,600 | 1,600 | 7,000 | 1,600 |
| 1992-05-14 | 1,610 | 1,620 | 1,600 | 1,600 | 24,000 | 1,600 |
| 1992-05-13 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1992-05-12 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1992-05-11 | 1,580 | 1,580 | 1,570 | 1,580 | 36,000 | 1,580 |
| 1992-05-08 | 1,580 | 1,590 | 1,580 | 1,580 | 15,000 | 1,580 |
| 1992-05-07 | 1,590 | 1,590 | 1,580 | 1,590 | 32,000 | 1,590 |
| 1992-05-06 | 1,590 | 1,590 | 1,590 | 1,590 | 11,000 | 1,590 |
| 1992-05-01 | 1,600 | 1,600 | 1,590 | 1,590 | 17,000 | 1,590 |
| 1992-04-30 | 1,610 | 1,610 | 1,590 | 1,590 | 6,000 | 1,590 |
| 1992-04-28 | 1,620 | 1,620 | 1,610 | 1,610 | 3,000 | 1,610 |
| 1992-04-27 | 1,630 | 1,630 | 1,620 | 1,620 | 14,000 | 1,620 |
| 1992-04-24 | 1,620 | 1,620 | 1,620 | 1,620 | 7,000 | 1,620 |
| 1992-04-22 | 1,570 | 1,590 | 1,570 | 1,590 | 15,000 | 1,590 |
| 1992-04-21 | 1,550 | 1,570 | 1,550 | 1,560 | 31,000 | 1,560 |
| 1992-04-20 | 1,550 | 1,570 | 1,550 | 1,570 | 7,000 | 1,570 |
| 1992-04-17 | 1,560 | 1,560 | 1,560 | 1,560 | 6,000 | 1,560 |
| 1992-04-16 | 1,560 | 1,560 | 1,550 | 1,550 | 19,000 | 1,550 |
| 1992-04-15 | 1,560 | 1,560 | 1,540 | 1,550 | 11,000 | 1,550 |
| 1992-04-14 | 1,550 | 1,550 | 1,540 | 1,540 | 15,000 | 1,540 |
| 1992-04-13 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1992-04-10 | 1,530 | 1,560 | 1,530 | 1,560 | 6,000 | 1,560 |
| 1992-04-09 | 1,550 | 1,550 | 1,550 | 1,550 | 8,000 | 1,550 |
| 1992-04-08 | 1,570 | 1,570 | 1,550 | 1,570 | 18,000 | 1,570 |
| 1992-04-07 | 1,590 | 1,590 | 1,550 | 1,570 | 44,000 | 1,570 |
| 1992-04-06 | 1,580 | 1,600 | 1,570 | 1,570 | 28,000 | 1,570 |
| 1992-04-03 | 1,580 | 1,580 | 1,550 | 1,550 | 20,000 | 1,550 |
| 1992-04-02 | 1,590 | 1,590 | 1,550 | 1,580 | 51,000 | 1,580 |
| 1992-04-01 | 1,590 | 1,590 | 1,570 | 1,590 | 16,000 | 1,590 |
| 1992-03-31 | 1,630 | 1,630 | 1,590 | 1,590 | 7,000 | 1,590 |
| 1992-03-30 | 1,600 | 1,610 | 1,590 | 1,590 | 13,000 | 1,590 |
| 1992-03-27 | 1,590 | 1,590 | 1,590 | 1,590 | 9,000 | 1,590 |
| 1992-03-26 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,610 |
| 1992-03-25 | 1,710 | 1,730 | 1,700 | 1,730 | 28,000 | 1,572.73 |
| 1992-03-24 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 1,545.45 |
| 1992-03-23 | 1,700 | 1,700 | 1,700 | 1,700 | 17,000 | 1,545.45 |
| 1992-03-19 | 1,700 | 1,710 | 1,700 | 1,700 | 27,000 | 1,545.45 |
| 1992-03-18 | 1,700 | 1,710 | 1,680 | 1,700 | 18,000 | 1,545.45 |
| 1992-03-17 | 1,760 | 1,760 | 1,710 | 1,710 | 81,000 | 1,554.55 |
| 1992-03-13 | 1,750 | 1,770 | 1,750 | 1,770 | 4,000 | 1,609.09 |
| 1992-03-12 | 1,760 | 1,770 | 1,760 | 1,760 | 23,000 | 1,600 |
| 1992-03-11 | 1,760 | 1,770 | 1,760 | 1,760 | 26,000 | 1,600 |
| 1992-03-10 | 1,780 | 1,780 | 1,750 | 1,760 | 32,000 | 1,600 |
| 1992-03-09 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,618.18 |
| 1992-03-06 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 | 1,627.27 |
| 1992-03-05 | 1,790 | 1,800 | 1,780 | 1,800 | 15,000 | 1,636.36 |
| 1992-03-04 | 1,760 | 1,790 | 1,760 | 1,790 | 48,000 | 1,627.27 |
| 1992-03-03 | 1,770 | 1,770 | 1,750 | 1,770 | 29,000 | 1,609.09 |
| 1992-03-02 | 1,740 | 1,740 | 1,720 | 1,730 | 47,000 | 1,572.73 |
| 1992-02-27 | 1,740 | 1,740 | 1,700 | 1,700 | 19,000 | 1,545.45 |
| 1992-02-26 | 1,700 | 1,740 | 1,700 | 1,700 | 26,000 | 1,545.45 |
| 1992-02-25 | 1,700 | 1,700 | 1,690 | 1,700 | 33,000 | 1,545.45 |
| 1992-02-24 | 1,740 | 1,740 | 1,650 | 1,650 | 41,000 | 1,500 |
| 1992-02-21 | 1,760 | 1,800 | 1,760 | 1,800 | 2,000 | 1,636.36 |
| 1992-02-20 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,636.36 |
| 1992-02-19 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,636.36 |
| 1992-02-18 | 1,800 | 1,810 | 1,790 | 1,790 | 23,000 | 1,627.27 |
| 1992-02-17 | 1,800 | 1,800 | 1,790 | 1,800 | 32,000 | 1,636.36 |
| 1992-02-14 | 1,810 | 1,810 | 1,800 | 1,800 | 11,000 | 1,636.36 |
| 1992-02-13 | 1,800 | 1,810 | 1,800 | 1,810 | 6,000 | 1,645.45 |
| 1992-02-12 | 1,820 | 1,820 | 1,800 | 1,800 | 6,000 | 1,636.36 |
| 1992-02-10 | 1,820 | 1,820 | 1,800 | 1,820 | 53,000 | 1,654.55 |
| 1992-02-07 | 1,830 | 1,850 | 1,810 | 1,820 | 18,000 | 1,654.55 |
| 1992-02-06 | 1,780 | 1,840 | 1,770 | 1,810 | 77,000 | 1,645.45 |
| 1992-02-05 | 1,780 | 1,820 | 1,780 | 1,780 | 35,000 | 1,618.18 |
| 1992-02-04 | 1,780 | 1,790 | 1,780 | 1,790 | 2,000 | 1,627.27 |
| 1992-02-03 | 1,780 | 1,800 | 1,780 | 1,800 | 41,000 | 1,636.36 |
| 1992-01-31 | 1,740 | 1,780 | 1,740 | 1,760 | 29,000 | 1,600 |
| 1992-01-30 | 1,750 | 1,750 | 1,740 | 1,740 | 18,000 | 1,581.82 |
| 1992-01-29 | 1,740 | 1,750 | 1,740 | 1,750 | 6,000 | 1,590.91 |
| 1992-01-28 | 1,740 | 1,740 | 1,740 | 1,740 | 6,000 | 1,581.82 |
| 1992-01-27 | 1,750 | 1,750 | 1,750 | 1,750 | 15,000 | 1,590.91 |
| 1992-01-24 | 1,750 | 1,780 | 1,750 | 1,750 | 27,000 | 1,590.91 |
| 1992-01-23 | 1,700 | 1,750 | 1,700 | 1,750 | 57,000 | 1,590.91 |
| 1992-01-22 | 1,660 | 1,700 | 1,660 | 1,700 | 32,000 | 1,545.45 |
| 1992-01-21 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,509.09 |
| 1992-01-20 | 1,700 | 1,700 | 1,660 | 1,660 | 11,000 | 1,509.09 |
| 1992-01-17 | 1,680 | 1,680 | 1,660 | 1,680 | 30,000 | 1,527.27 |
| 1992-01-16 | 1,730 | 1,730 | 1,710 | 1,710 | 24,000 | 1,554.55 |
| 1992-01-14 | 1,700 | 1,710 | 1,700 | 1,710 | 32,000 | 1,554.55 |
| 1992-01-13 | 1,670 | 1,690 | 1,650 | 1,690 | 16,000 | 1,536.36 |
| 1992-01-10 | 1,690 | 1,690 | 1,680 | 1,690 | 53,000 | 1,536.36 |
| 1992-01-09 | 1,690 | 1,690 | 1,690 | 1,690 | 23,000 | 1,536.36 |
| 1992-01-08 | 1,700 | 1,710 | 1,680 | 1,690 | 47,000 | 1,536.36 |
| 1992-01-07 | 1,680 | 1,700 | 1,680 | 1,700 | 28,000 | 1,545.45 |
| 1992-01-06 | 1,680 | 1,680 | 1,680 | 1,680 | 6,000 | 1,527.27 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1985-09-26]1株→1.05株
