7915 NISSHA(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 621 | 622 | 620 | 620 | 3,000 | 536.80 |
| 1984-12-26 | 620 | 620 | 610 | 620 | 50,000 | 536.80 |
| 1984-12-24 | 620 | 620 | 620 | 620 | 16,000 | 536.80 |
| 1984-12-22 | 630 | 636 | 620 | 620 | 9,000 | 536.80 |
| 1984-12-21 | 635 | 635 | 630 | 635 | 28,000 | 549.78 |
| 1984-12-20 | 640 | 640 | 640 | 640 | 16,000 | 554.11 |
| 1984-12-19 | 642 | 642 | 636 | 640 | 25,000 | 554.11 |
| 1984-12-18 | 642 | 650 | 642 | 650 | 22,000 | 562.77 |
| 1984-12-17 | 640 | 640 | 640 | 640 | 2,000 | 554.11 |
| 1984-12-15 | 640 | 640 | 635 | 640 | 31,000 | 554.11 |
| 1984-12-14 | 640 | 640 | 635 | 635 | 12,000 | 549.78 |
| 1984-12-13 | 641 | 641 | 640 | 640 | 11,000 | 554.11 |
| 1984-12-12 | 635 | 635 | 635 | 635 | 34,000 | 549.78 |
| 1984-12-11 | 635 | 640 | 635 | 635 | 31,000 | 549.78 |
| 1984-12-10 | 650 | 650 | 635 | 635 | 17,000 | 549.78 |
| 1984-12-07 | 650 | 650 | 650 | 650 | 14,000 | 562.77 |
| 1984-12-06 | 635 | 635 | 635 | 635 | 11,000 | 549.78 |
| 1984-12-05 | 640 | 640 | 635 | 635 | 14,000 | 549.78 |
| 1984-12-04 | 655 | 655 | 640 | 645 | 36,000 | 558.44 |
| 1984-12-03 | 660 | 660 | 651 | 660 | 75,000 | 571.43 |
| 1984-12-01 | 660 | 669 | 655 | 655 | 59,000 | 567.10 |
| 1984-11-30 | 658 | 660 | 650 | 660 | 32,000 | 571.43 |
| 1984-11-29 | 670 | 670 | 655 | 655 | 32,000 | 567.10 |
| 1984-11-28 | 640 | 660 | 640 | 660 | 66,000 | 571.43 |
| 1984-11-27 | 646 | 650 | 640 | 640 | 31,000 | 554.11 |
| 1984-11-26 | 641 | 641 | 635 | 635 | 22,000 | 549.78 |
| 1984-11-24 | 662 | 662 | 650 | 650 | 23,000 | 562.77 |
| 1984-11-22 | 656 | 660 | 655 | 660 | 58,000 | 571.43 |
| 1984-11-21 | 675 | 675 | 668 | 670 | 35,000 | 580.09 |
| 1984-11-20 | 685 | 688 | 683 | 685 | 55,000 | 593.07 |
| 1984-11-19 | 685 | 688 | 683 | 685 | 62,000 | 593.07 |
| 1984-11-17 | 685 | 686 | 680 | 686 | 56,000 | 593.94 |
| 1984-11-16 | 690 | 690 | 670 | 685 | 121,000 | 593.07 |
| 1984-11-15 | 672 | 688 | 665 | 680 | 119,000 | 588.75 |
| 1984-11-14 | 680 | 690 | 671 | 690 | 120,000 | 597.40 |
| 1984-11-13 | 676 | 684 | 671 | 673 | 121,000 | 582.68 |
| 1984-11-12 | 694 | 710 | 675 | 676 | 263,000 | 585.28 |
| 1984-11-09 | 700 | 720 | 684 | 684 | 937,000 | 592.21 |
| 1984-11-08 | 629 | 650 | 621 | 650 | 159,000 | 562.77 |
| 1984-11-07 | 622 | 630 | 619 | 629 | 140,000 | 544.59 |
| 1984-11-06 | 640 | 640 | 630 | 632 | 148,000 | 547.19 |
| 1984-11-05 | 620 | 630 | 620 | 630 | 140,000 | 545.46 |
| 1984-11-02 | 615 | 629 | 615 | 615 | 105,000 | 532.47 |
| 1984-11-01 | 615 | 619 | 600 | 619 | 84,000 | 535.93 |
| 1984-10-31 | 646 | 646 | 599 | 625 | 122,000 | 541.13 |
| 1984-10-30 | 650 | 665 | 635 | 640 | 556,000 | 554.11 |
| 1984-10-29 | 590 | 650 | 590 | 650 | 631,000 | 562.77 |
| 1984-10-27 | 580 | 590 | 576 | 577 | 52,000 | 499.57 |
| 1984-10-26 | 590 | 599 | 580 | 580 | 132,000 | 502.16 |
| 1984-10-25 | 595 | 615 | 590 | 590 | 125,000 | 510.82 |
| 1984-10-24 | 630 | 635 | 605 | 605 | 176,000 | 523.81 |
| 1984-10-23 | 635 | 644 | 610 | 620 | 452,000 | 536.80 |
| 1984-10-22 | 591 | 650 | 580 | 645 | 692,000 | 558.44 |
| 1984-10-20 | 601 | 610 | 581 | 581 | 337,000 | 503.03 |
| 1984-10-19 | 546 | 601 | 545 | 599 | 538,000 | 518.62 |
| 1984-10-18 | 531 | 533 | 515 | 530 | 111,000 | 458.87 |
| 1984-10-17 | 500 | 534 | 500 | 534 | 80,000 | 462.34 |
| 1984-10-16 | 492 | 507 | 492 | 507 | 31,000 | 438.96 |
| 1984-10-15 | 490 | 492 | 490 | 490 | 28,000 | 424.24 |
| 1984-10-12 | 490 | 490 | 490 | 490 | 6,000 | 424.24 |
| 1984-10-11 | 490 | 491 | 487 | 487 | 11,000 | 421.65 |
| 1984-10-09 | 491 | 492 | 491 | 492 | 8,000 | 425.97 |
| 1984-10-08 | 494 | 495 | 494 | 495 | 3,000 | 428.57 |
| 1984-10-06 | 492 | 492 | 492 | 492 | 2,000 | 425.97 |
| 1984-10-05 | 495 | 495 | 490 | 490 | 8,000 | 424.24 |
| 1984-10-03 | 490 | 494 | 490 | 494 | 4,000 | 427.71 |
| 1984-10-02 | 490 | 490 | 487 | 487 | 7,000 | 421.65 |
| 1984-10-01 | 490 | 490 | 490 | 490 | 4,000 | 424.24 |
| 1984-09-29 | 490 | 490 | 490 | 490 | 1,000 | 424.24 |
| 1984-09-28 | 487 | 487 | 480 | 480 | 14,000 | 415.58 |
| 1984-09-27 | 488 | 488 | 487 | 487 | 3,000 | 421.65 |
| 1984-09-26 | 483 | 483 | 483 | 483 | 7,000 | 418.18 |
| 1984-09-25 | 486 | 490 | 480 | 490 | 8,000 | 424.24 |
| 1984-09-22 | 490 | 490 | 485 | 488 | 23,000 | 422.51 |
| 1984-09-21 | 485 | 490 | 485 | 490 | 10,000 | 424.24 |
| 1984-09-20 | 495 | 495 | 486 | 487 | 12,000 | 421.65 |
| 1984-09-19 | 490 | 491 | 485 | 490 | 22,000 | 424.24 |
| 1984-09-18 | 490 | 490 | 490 | 490 | 6,000 | 424.24 |
| 1984-09-14 | 498 | 498 | 495 | 495 | 4,000 | 428.57 |
| 1984-09-13 | 499 | 499 | 499 | 499 | 1,000 | 432.04 |
| 1984-09-12 | 498 | 501 | 498 | 500 | 15,000 | 432.90 |
| 1984-09-11 | 498 | 498 | 497 | 497 | 4,000 | 430.30 |
| 1984-09-10 | 498 | 498 | 498 | 498 | 1,000 | 431.17 |
| 1984-09-06 | 497 | 497 | 497 | 497 | 2,000 | 430.30 |
| 1984-09-05 | 497 | 501 | 497 | 497 | 4,000 | 430.30 |
| 1984-09-04 | 499 | 499 | 497 | 497 | 6,000 | 430.30 |
| 1984-09-03 | 503 | 503 | 501 | 501 | 6,000 | 433.77 |
| 1984-09-01 | 502 | 502 | 502 | 502 | 3,000 | 434.63 |
| 1984-08-31 | 514 | 514 | 503 | 503 | 4,000 | 435.50 |
| 1984-08-30 | 515 | 517 | 515 | 515 | 17,000 | 445.89 |
| 1984-08-29 | 513 | 513 | 513 | 513 | 12,000 | 444.16 |
| 1984-08-28 | 503 | 503 | 503 | 503 | 7,000 | 435.50 |
| 1984-08-27 | 519 | 519 | 517 | 517 | 3,000 | 447.62 |
| 1984-08-25 | 519 | 520 | 519 | 520 | 6,000 | 450.22 |
| 1984-08-24 | 520 | 524 | 520 | 520 | 12,000 | 450.22 |
| 1984-08-23 | 523 | 529 | 516 | 525 | 41,000 | 454.55 |
| 1984-08-22 | 500 | 520 | 500 | 513 | 41,000 | 444.16 |
| 1984-08-21 | 500 | 502 | 499 | 500 | 43,000 | 432.90 |
| 1984-08-20 | 495 | 500 | 495 | 499 | 28,000 | 432.04 |
| 1984-08-18 | 495 | 495 | 495 | 495 | 14,000 | 428.57 |
| 1984-08-17 | 495 | 495 | 495 | 495 | 2,000 | 428.57 |
| 1984-08-13 | 494 | 494 | 494 | 494 | 1,000 | 427.71 |
| 1984-08-10 | 495 | 495 | 495 | 495 | 32,000 | 428.57 |
| 1984-08-09 | 499 | 500 | 499 | 500 | 20,000 | 432.90 |
| 1984-08-06 | 499 | 499 | 499 | 499 | 2,000 | 432.04 |
| 1984-08-04 | 500 | 500 | 500 | 500 | 2,000 | 432.90 |
| 1984-08-03 | 499 | 499 | 499 | 499 | 2,000 | 432.04 |
| 1984-08-02 | 500 | 500 | 500 | 500 | 8,000 | 432.90 |
| 1984-08-01 | 500 | 500 | 500 | 500 | 12,000 | 432.90 |
| 1984-07-30 | 500 | 500 | 500 | 500 | 6,000 | 432.90 |
| 1984-07-28 | 500 | 503 | 500 | 503 | 17,000 | 435.50 |
| 1984-07-27 | 493 | 498 | 493 | 498 | 11,000 | 431.17 |
| 1984-07-25 | 493 | 493 | 490 | 493 | 16,000 | 426.84 |
| 1984-07-24 | 490 | 490 | 490 | 490 | 3,000 | 424.24 |
| 1984-07-23 | 500 | 500 | 490 | 490 | 10,000 | 424.24 |
| 1984-07-20 | 500 | 500 | 498 | 498 | 13,000 | 431.17 |
| 1984-07-19 | 500 | 500 | 500 | 500 | 14,000 | 432.90 |
| 1984-07-18 | 505 | 505 | 500 | 500 | 9,000 | 432.90 |
| 1984-07-17 | 505 | 505 | 505 | 505 | 4,000 | 437.23 |
| 1984-07-16 | 505 | 505 | 505 | 505 | 12,000 | 437.23 |
| 1984-07-13 | 507 | 507 | 500 | 500 | 31,000 | 432.90 |
| 1984-07-12 | 515 | 515 | 506 | 509 | 19,000 | 440.69 |
| 1984-07-11 | 501 | 510 | 501 | 510 | 13,000 | 441.56 |
| 1984-07-10 | 500 | 501 | 500 | 501 | 4,000 | 433.77 |
| 1984-07-07 | 500 | 500 | 500 | 500 | 1,000 | 432.90 |
| 1984-07-06 | 505 | 505 | 501 | 505 | 12,000 | 437.23 |
| 1984-07-05 | 506 | 506 | 506 | 506 | 7,000 | 438.10 |
| 1984-07-04 | 505 | 505 | 505 | 505 | 8,000 | 437.23 |
| 1984-07-03 | 506 | 506 | 506 | 506 | 1,000 | 438.10 |
| 1984-07-02 | 510 | 510 | 505 | 505 | 13,000 | 437.23 |
| 1984-06-30 | 505 | 505 | 505 | 505 | 9,000 | 437.23 |
| 1984-06-29 | 500 | 503 | 500 | 503 | 45,000 | 435.50 |
| 1984-06-27 | 500 | 500 | 500 | 500 | 12,000 | 432.90 |
| 1984-06-26 | 500 | 506 | 500 | 506 | 14,000 | 438.10 |
| 1984-06-25 | 508 | 508 | 508 | 508 | 7,000 | 439.83 |
| 1984-06-23 | 497 | 497 | 497 | 497 | 2,000 | 430.30 |
| 1984-06-22 | 495 | 496 | 495 | 496 | 9,000 | 429.44 |
| 1984-06-21 | 495 | 495 | 495 | 495 | 4,000 | 428.57 |
| 1984-06-20 | 494 | 494 | 494 | 494 | 2,000 | 427.71 |
| 1984-06-19 | 490 | 491 | 488 | 491 | 16,000 | 425.11 |
| 1984-06-18 | 485 | 486 | 485 | 485 | 8,000 | 419.91 |
| 1984-06-15 | 485 | 485 | 485 | 485 | 20,000 | 419.91 |
| 1984-06-14 | 487 | 487 | 486 | 486 | 7,000 | 420.78 |
| 1984-06-13 | 486 | 486 | 486 | 486 | 1,000 | 420.78 |
| 1984-06-12 | 486 | 486 | 486 | 486 | 2,000 | 420.78 |
| 1984-06-11 | 491 | 491 | 487 | 487 | 5,000 | 421.65 |
| 1984-06-08 | 492 | 493 | 492 | 492 | 12,000 | 425.97 |
| 1984-06-07 | 492 | 492 | 492 | 492 | 4,000 | 425.97 |
| 1984-06-05 | 492 | 492 | 492 | 492 | 10,000 | 425.97 |
| 1984-06-04 | 501 | 502 | 492 | 497 | 6,000 | 430.30 |
| 1984-06-02 | 507 | 507 | 507 | 507 | 1,000 | 438.96 |
| 1984-06-01 | 505 | 508 | 505 | 508 | 10,000 | 439.83 |
| 1984-05-31 | 510 | 510 | 506 | 506 | 4,000 | 438.10 |
| 1984-05-30 | 505 | 505 | 505 | 505 | 9,000 | 437.23 |
| 1984-05-29 | 510 | 510 | 505 | 505 | 6,000 | 437.23 |
| 1984-05-28 | 505 | 505 | 500 | 500 | 10,000 | 432.90 |
| 1984-05-26 | 505 | 505 | 505 | 505 | 1,000 | 437.23 |
| 1984-05-25 | 500 | 505 | 500 | 505 | 12,000 | 437.23 |
| 1984-05-23 | 485 | 485 | 485 | 485 | 2,000 | 419.91 |
| 1984-05-21 | 501 | 501 | 500 | 500 | 12,000 | 432.90 |
| 1984-05-19 | 518 | 518 | 511 | 511 | 13,000 | 442.42 |
| 1984-05-17 | 532 | 532 | 529 | 529 | 10,000 | 458.01 |
| 1984-05-16 | 529 | 529 | 529 | 529 | 4,000 | 458.01 |
| 1984-05-15 | 530 | 530 | 529 | 529 | 11,000 | 458.01 |
| 1984-05-14 | 530 | 531 | 525 | 530 | 23,000 | 458.87 |
| 1984-05-11 | 534 | 534 | 530 | 530 | 7,000 | 458.87 |
| 1984-05-10 | 534 | 535 | 534 | 535 | 5,000 | 463.20 |
| 1984-05-09 | 534 | 534 | 530 | 530 | 5,000 | 458.87 |
| 1984-05-08 | 535 | 535 | 534 | 534 | 6,000 | 462.34 |
| 1984-05-07 | 535 | 540 | 534 | 534 | 14,000 | 462.34 |
| 1984-05-04 | 537 | 537 | 535 | 535 | 8,000 | 463.20 |
| 1984-05-02 | 535 | 535 | 530 | 530 | 7,000 | 458.87 |
| 1984-05-01 | 535 | 535 | 535 | 535 | 2,000 | 463.20 |
| 1984-04-28 | 537 | 537 | 537 | 537 | 2,000 | 464.94 |
| 1984-04-27 | 541 | 545 | 537 | 542 | 16,000 | 469.26 |
| 1984-04-26 | 543 | 543 | 542 | 542 | 4,000 | 469.26 |
| 1984-04-25 | 541 | 543 | 540 | 543 | 17,000 | 470.13 |
| 1984-04-24 | 519 | 540 | 519 | 540 | 23,000 | 467.53 |
| 1984-04-23 | 522 | 527 | 517 | 527 | 19,000 | 456.28 |
| 1984-04-20 | 559 | 559 | 552 | 552 | 6,000 | 477.92 |
| 1984-04-18 | 569 | 569 | 562 | 562 | 7,000 | 486.58 |
| 1984-04-17 | 575 | 575 | 572 | 572 | 10,000 | 495.24 |
| 1984-04-16 | 575 | 577 | 575 | 577 | 42,000 | 499.57 |
| 1984-04-13 | 576 | 576 | 575 | 575 | 29,000 | 497.84 |
| 1984-04-12 | 576 | 576 | 575 | 576 | 37,000 | 498.70 |
| 1984-04-11 | 575 | 576 | 573 | 576 | 28,000 | 498.70 |
| 1984-04-10 | 576 | 576 | 575 | 575 | 21,000 | 497.84 |
| 1984-04-09 | 572 | 572 | 571 | 571 | 21,000 | 494.37 |
| 1984-04-07 | 572 | 572 | 571 | 572 | 16,000 | 495.24 |
| 1984-04-06 | 570 | 571 | 570 | 571 | 18,000 | 494.37 |
| 1984-04-05 | 572 | 578 | 571 | 571 | 16,000 | 494.37 |
| 1984-04-04 | 578 | 578 | 571 | 571 | 20,000 | 494.37 |
| 1984-04-03 | 592 | 592 | 580 | 580 | 42,000 | 502.16 |
| 1984-04-02 | 582 | 601 | 582 | 595 | 86,000 | 515.15 |
| 1984-03-31 | 560 | 586 | 560 | 585 | 58,000 | 506.49 |
| 1984-03-30 | 560 | 569 | 550 | 550 | 10,000 | 476.19 |
| 1984-03-29 | 570 | 572 | 560 | 560 | 57,000 | 484.85 |
| 1984-03-27 | 570 | 570 | 561 | 561 | 52,000 | 485.71 |
| 1984-03-26 | 565 | 568 | 560 | 568 | 63,000 | 491.78 |
| 1984-03-24 | 555 | 560 | 555 | 556 | 27,000 | 481.39 |
| 1984-03-23 | 550 | 551 | 547 | 550 | 16,000 | 476.19 |
| 1984-03-22 | 550 | 560 | 545 | 545 | 47,000 | 471.86 |
| 1984-03-21 | 554 | 554 | 550 | 550 | 34,000 | 476.19 |
| 1984-03-19 | 560 | 560 | 560 | 560 | 20,000 | 484.85 |
| 1984-03-17 | 570 | 574 | 560 | 570 | 85,000 | 493.51 |
| 1984-03-16 | 545 | 569 | 540 | 564 | 119,000 | 488.31 |
| 1984-03-15 | 520 | 530 | 515 | 530 | 80,000 | 458.87 |
| 1984-03-14 | 513 | 520 | 513 | 520 | 45,000 | 450.22 |
| 1984-03-13 | 520 | 520 | 513 | 515 | 49,000 | 445.89 |
| 1984-03-12 | 510 | 515 | 508 | 513 | 31,000 | 444.16 |
| 1984-03-08 | 510 | 510 | 500 | 509 | 17,000 | 440.69 |
| 1984-03-07 | 510 | 510 | 510 | 510 | 22,000 | 441.56 |
| 1984-03-06 | 490 | 498 | 490 | 498 | 8,000 | 431.17 |
| 1984-03-05 | 485 | 490 | 485 | 486 | 24,000 | 420.78 |
| 1984-03-03 | 490 | 500 | 490 | 500 | 5,000 | 432.90 |
| 1984-03-02 | 495 | 495 | 495 | 495 | 4,000 | 428.57 |
| 1984-03-01 | 492 | 492 | 487 | 487 | 15,000 | 421.65 |
| 1984-02-29 | 495 | 497 | 495 | 497 | 12,000 | 430.30 |
| 1984-02-28 | 492 | 494 | 490 | 494 | 5,000 | 427.71 |
| 1984-02-27 | 492 | 492 | 492 | 492 | 17,000 | 425.97 |
| 1984-02-24 | 488 | 488 | 488 | 488 | 4,000 | 422.51 |
| 1984-02-23 | 495 | 495 | 490 | 490 | 9,000 | 424.24 |
| 1984-02-22 | 498 | 498 | 495 | 495 | 7,000 | 428.57 |
| 1984-02-21 | 498 | 498 | 498 | 498 | 6,000 | 431.17 |
| 1984-02-20 | 499 | 499 | 499 | 499 | 7,000 | 432.04 |
| 1984-02-18 | 501 | 501 | 501 | 501 | 1,000 | 433.77 |
| 1984-02-17 | 500 | 510 | 500 | 500 | 10,000 | 432.90 |
| 1984-02-16 | 497 | 498 | 497 | 498 | 3,000 | 431.17 |
| 1984-02-15 | 495 | 495 | 491 | 495 | 5,000 | 428.57 |
| 1984-02-14 | 500 | 500 | 493 | 493 | 26,000 | 426.84 |
| 1984-02-13 | 500 | 500 | 495 | 500 | 16,000 | 432.90 |
| 1984-02-10 | 509 | 509 | 498 | 498 | 7,000 | 431.17 |
| 1984-02-09 | 495 | 517 | 495 | 517 | 22,000 | 447.62 |
| 1984-02-08 | 500 | 500 | 500 | 500 | 2,000 | 432.90 |
| 1984-02-07 | 500 | 500 | 495 | 495 | 16,000 | 428.57 |
| 1984-02-06 | 499 | 504 | 495 | 503 | 18,000 | 435.50 |
| 1984-02-04 | 495 | 499 | 495 | 499 | 17,000 | 432.04 |
| 1984-02-03 | 505 | 505 | 495 | 495 | 14,000 | 428.57 |
| 1984-02-02 | 505 | 506 | 505 | 505 | 10,000 | 437.23 |
| 1984-02-01 | 515 | 516 | 505 | 505 | 26,000 | 437.23 |
| 1984-01-31 | 515 | 515 | 510 | 515 | 7,000 | 445.89 |
| 1984-01-30 | 519 | 520 | 515 | 515 | 25,000 | 445.89 |
| 1984-01-28 | 519 | 520 | 511 | 515 | 34,000 | 445.89 |
| 1984-01-27 | 500 | 501 | 500 | 501 | 15,000 | 433.77 |
| 1984-01-26 | 495 | 496 | 495 | 495 | 9,000 | 428.57 |
| 1984-01-25 | 498 | 499 | 490 | 490 | 24,000 | 424.24 |
| 1984-01-24 | 509 | 509 | 500 | 500 | 14,000 | 432.90 |
| 1984-01-23 | 509 | 510 | 507 | 509 | 14,000 | 440.69 |
| 1984-01-21 | 504 | 504 | 504 | 504 | 8,000 | 436.36 |
| 1984-01-20 | 495 | 524 | 495 | 524 | 45,000 | 453.68 |
| 1984-01-19 | 490 | 493 | 487 | 493 | 37,000 | 426.84 |
| 1984-01-18 | 491 | 492 | 487 | 491 | 14,000 | 425.11 |
| 1984-01-17 | 491 | 491 | 488 | 488 | 6,000 | 422.51 |
| 1984-01-13 | 495 | 495 | 482 | 487 | 39,000 | 421.65 |
| 1984-01-12 | 496 | 500 | 490 | 490 | 15,000 | 424.24 |
| 1984-01-11 | 495 | 497 | 495 | 496 | 11,000 | 429.44 |
| 1984-01-10 | 495 | 495 | 490 | 495 | 15,000 | 428.57 |
| 1984-01-09 | 499 | 499 | 492 | 492 | 30,000 | 425.97 |
| 1984-01-06 | 494 | 495 | 492 | 492 | 16,000 | 425.97 |
| 1984-01-05 | 490 | 495 | 488 | 495 | 11,000 | 428.57 |
| 1984-01-04 | 495 | 495 | 490 | 490 | 12,000 | 424.24 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1985-09-26]1株→1.05株
