7915 NISSHA(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,907	1,908	1,890	1,896	99,800	1,896
2023-02-02	1,930	1,931	1,911	1,918	101,400	1,918
2023-02-01	1,935	1,947	1,919	1,920	90,200	1,920
2023-01-31	1,888	1,929	1,888	1,921	110,600	1,921
2023-01-30	1,894	1,894	1,870	1,875	152,600	1,875
2023-01-27	1,902	1,937	1,901	1,910	139,000	1,910
2023-01-26	1,909	1,910	1,882	1,886	133,200	1,886
2023-01-25	1,888	1,909	1,876	1,903	120,100	1,903
2023-01-24	1,851	1,897	1,851	1,884	172,400	1,884
2023-01-23	1,831	1,840	1,818	1,838	99,700	1,838
2023-01-20	1,800	1,814	1,770	1,809	173,800	1,809
2023-01-19	1,825	1,833	1,796	1,800	153,600	1,800
2023-01-18	1,831	1,862	1,813	1,852	109,600	1,852
2023-01-17	1,800	1,833	1,799	1,828	132,200	1,828
2023-01-16	1,813	1,823	1,797	1,798	74,000	1,798
2023-01-13	1,855	1,868	1,832	1,834	61,500	1,834
2023-01-12	1,858	1,867	1,846	1,853	74,600	1,853
2023-01-11	1,849	1,871	1,849	1,854	89,800	1,854
2023-01-10	1,855	1,869	1,835	1,846	97,600	1,846
2023-01-06	1,820	1,844	1,807	1,833	138,400	1,833
2023-01-05	1,780	1,821	1,780	1,820	101,200	1,820
2023-01-04	1,805	1,805	1,772	1,780	177,000	1,780

分割・併合履歴： [1992-03-26]1株→1.1株 [1985-09-26]1株→1.05株