7915 NISSHA(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,9071,9081,8901,89699,8001,896
2023-02-021,9301,9311,9111,918101,4001,918
2023-02-011,9351,9471,9191,92090,2001,920
2023-01-311,8881,9291,8881,921110,6001,921
2023-01-301,8941,8941,8701,875152,6001,875
2023-01-271,9021,9371,9011,910139,0001,910
2023-01-261,9091,9101,8821,886133,2001,886
2023-01-251,8881,9091,8761,903120,1001,903
2023-01-241,8511,8971,8511,884172,4001,884
2023-01-231,8311,8401,8181,83899,7001,838
2023-01-201,8001,8141,7701,809173,8001,809
2023-01-191,8251,8331,7961,800153,6001,800
2023-01-181,8311,8621,8131,852109,6001,852
2023-01-171,8001,8331,7991,828132,2001,828
2023-01-161,8131,8231,7971,79874,0001,798
2023-01-131,8551,8681,8321,83461,5001,834
2023-01-121,8581,8671,8461,85374,6001,853
2023-01-111,8491,8711,8491,85489,8001,854
2023-01-101,8551,8691,8351,84697,6001,846
2023-01-061,8201,8441,8071,833138,4001,833
2023-01-051,7801,8211,7801,820101,2001,820
2023-01-041,8051,8051,7721,780177,0001,780

分割・併合履歴 : [1992-03-26]1株→1.1株 [1985-09-26]1株→1.05株