7887 南海プライウッド(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-302222222222221,0002,220
2002-12-272202202202201,0002,200
2002-12-262232232202202,0002,200
2002-12-252602602602603,0002,600
2002-12-242202202202205,0002,200
2002-12-202132202132202,0002,200
2002-12-182122132122132,0002,130
2002-12-172202202102102,0002,100
2002-12-162372372372377,0002,370
2002-12-132202202202203,0002,200
2002-12-122182182182181,0002,180
2002-12-112172202172185,0002,180
2002-12-102152152152155,0002,150
2002-12-092302302152153,0002,150
2002-12-062282282252252,0002,250
2002-12-052212212212213,0002,210
2002-12-042212212212213,0002,210
2002-12-022182212182212,0002,210
2002-11-282092092092091,0002,090
2002-11-272102102102101,0002,100
2002-11-2621021020720710,0002,070
2002-11-2521021021021014,0002,100
2002-11-222212212212214,0002,210
2002-11-212082082082081,0002,080
2002-11-202062062062062,0002,060
2002-11-192372372372371,0002,370
2002-11-182512512512511,0002,510
2002-11-142512512512511,0002,510
2002-11-132512512512512,0002,510
2002-11-122512512512511,0002,510
2002-11-072892892892892,0002,890
2002-10-232802802682687,0002,680
2002-10-222942942942943,0002,940
2002-10-212942942942941,0002,940
2002-10-152962962962961,0002,960
2002-10-072962962962961,0002,960
2002-09-252962962762764,0002,760
2002-09-202752752752751,0002,750
2002-09-182952952952951,0002,950
2002-09-062962962962962,0002,960
2002-08-232952952952951,0002,950
2002-08-223303303303303,0003,300
2002-08-023303303303306,0003,300
2002-07-233303303303303,0003,300
2002-07-193113113113111,0003,110
2002-07-153063063063061,0003,060
2002-07-123303303303302,0003,300
2002-07-083303303303301,0003,300
2002-07-053273273273275,0003,270
2002-06-243273273273273,0003,270
2002-06-213283283283281,0003,280
2002-06-203253303253304,0003,300
2002-06-143303303303304,0003,300
2002-06-063303303303301,0003,300
2002-06-053313313313311,0003,310
2002-05-243213303213302,0003,300
2002-05-233103103103101,0003,100
2002-05-224004004004003,0004,000
2002-05-213243253243252,0003,250
2002-05-173243243243241,0003,240
2002-05-083283283283281,0003,280
2002-05-072832832832831,0002,830
2002-04-302812812812811,0002,810
2002-04-233303303303303,0003,300
2002-04-192902902902901,0002,900
2002-04-172812812802802,0002,800
2002-04-092802802802801,0002,800
2002-04-052852852852852,0002,850
2002-04-042852852852851,0002,850
2002-03-253193193113114,0003,110
2002-03-223113113113111,0003,110
2002-03-203053053053051,0003,050
2002-03-132902902902901,0002,900
2002-03-112932932932931,0002,930
2002-03-072932932932931,0002,930
2002-03-062932932932932,0002,930
2002-03-052902952902956,0002,950
2002-03-042822822822821,0002,820
2002-02-252522762522764,0002,760
2002-02-222782782782784,0002,780
2002-02-202612612612614,0002,610
2002-02-192602612602615,0002,610
2002-02-152642642642642,0002,640
2002-02-142652652652653,0002,650
2002-02-132652652652654,0002,650
2002-02-122652652652651,0002,650
2002-02-082652652652653,0002,650
2002-02-072652652652658,0002,650
2002-02-052652652632637,0002,630
2002-02-042652652652651,0002,650
2002-02-012652652652651,0002,650
2002-01-302702702702707,0002,700
2002-01-292702702702701,0002,700
2002-01-232702702702701,0002,700
2002-01-223003003003004,0003,000
2002-01-112952952912919,0002,910
2002-01-102962962962962,0002,960
2002-01-072912912912912,0002,910

分割・併合履歴 : [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.3株